Asset Class Navigation

E-mini Russell 2000 Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
65000 Call - - - - -5.90 866.30 0 0
67500 Call - - - - -5.90 841.30 0 0
70000 Call - - - - -5.90 816.30 0 0
72500 Call - - - - -5.90 791.30 0 0
75000 Call - - - - -5.90 766.30 0 0
77500 Call - - - - -5.90 741.30 0 0
80000 Call - - - - -5.90 716.30 0 0
82500 Call - - - - -5.90 691.30 0 0
85000 Call - - - - -5.90 666.30 0 0
87500 Call - - - - -5.90 641.30 0 0
90000 Call - - - - -5.90 616.30 0 0
92500 Call - - - - -5.90 591.30 0 0
95000 Call - - - - -5.90 566.30 0 0
97500 Call - - - - -5.90 541.30 0 0
100000 Call - - - - -5.90 516.30 0 0
102500 Call - - - - -5.90 491.30 0 0
105000 Call - - - - -5.90 466.30 0 0
107500 Call - - - - -5.90 441.30 0 0
108000 Call - - - - -5.90 436.30 0 0
109000 Call - - - - -5.90 426.30 0 0
110000 Call - - - - -5.90 416.30 0 0
111000 Call - - - - -5.90 406.30 0 0
112000 Call - - - - -5.90 396.30 0 0
112500 Call - - - - -5.90 391.30 0 0
113000 Call - - - - -5.90 386.30 0 0
114000 Call - - - - -5.90 376.30 0 0
115000 Call - - - - -5.90 366.30 0 0
116000 Call - - - - -5.90 356.30 0 0
117000 Call - - - - -5.90 346.30 0 0
117500 Call - - - - -5.90 341.30 0 0
118000 Call - - - - -5.90 336.30 0 0
119000 Call - - - - -5.90 326.30 0 0
120000 Call - - - - -5.90 316.30 0 0
121000 Call - - - - -5.90 306.30 0 0
121500 Call - - - - -5.90 301.30 0 0
122000 Call - - - - -5.90 296.30 0 0
122500 Call - - - - -5.90 291.30 0 0
123000 Call - - - - -5.90 286.30 0 0
123500 Call - - - - -5.90 281.30 0 0
124000 Call - - - - -5.90 276.30 0 0
124500 Call - - - - -5.90 271.30 0 0
125000 Call - - - - -5.90 266.30 0 0
125500 Call - - - - -5.90 261.30 0 0
126000 Call - - - - -5.90 256.30 0 0
126500 Call - - - - -5.90 251.30 0 0
127000 Call - - - - -5.90 246.30 0 0
127500 Call - - - - -5.90 241.30 0 0
128000 Call - - - - -5.90 236.30 0 0
128500 Call - - - - -5.90 231.30 0 0
129000 Call - - - - -5.90 226.30 0 0
129500 Call - - - - -5.90 221.30 0 0
130000 Call - - - - -5.90 216.30 0 0
130500 Call - - - - -5.90 211.30 0 0
131000 Call - - - - -5.90 206.30 0 0
131500 Call - - - - -5.90 201.30 0 0
132000 Call - - - - -5.90 196.30 0 0
132500 Call - - - - -5.90 191.30 0 0
133000 Call - - - - -5.90 186.30 0 0
133500 Call - - - - -5.90 181.30 0 0
134000 Call - - - - -5.90 176.30 0 0
134500 Call - - - - -5.90 171.30 0 0
135000 Call - - - - -5.90 166.30 0 2
135500 Call - - - - -5.90 161.30 0 0
136000 Call - - - - -6.00 156.30 0 0
136500 Call - - - - -5.90 151.40 0 0
137000 Call - - - - -5.90 146.40 0 0
137500 Call - - - - -5.90 141.40 0 0
138000 Call - - - - -5.90 136.40 0 75
138500 Call - - - - -5.90 131.40 0 0
139000 Call - - - - -5.90 126.40 0 1
139500 Call - - - - -5.90 121.40 0 0
140000 Call - - - - -5.90 116.40 0 12
140500 Call - - - - -5.90 111.40 0 0
141000 Call - - - - -5.90 106.40 0 0
141500 Call - - - - -5.90 101.40 0 0
142000 Call - - - - -5.90 96.40 0 0
142500 Call - 98.50B 91.40A 91.40A -6.00 91.40 0 0
143000 Call - 93.50B 86.40A 86.40A -5.90 86.50 0 0
143500 Call - 89.50B 81.40A 81.40A -5.90 81.50 0 0
144000 Call - 84.50B 76.50A 76.50A -5.90 76.50 0 2
144500 Call - 79.50B 71.50A 71.50A -5.90 71.50 0 5
145000 Call - 74.60B 66.60A 66.60A -6.00 66.50 0 41
145500 Call - 69.60B 61.60A 61.60A -5.90 61.60 0 13
146000 Call - 64.70B 56.70A 56.70A -5.90 56.70 0 15
146500 Call - 59.70B 51.70A 51.70A -6.00 51.70 0 82
147000 Call - 54.80B 46.80A 46.80A -6.00 46.80 0 105
147500 Call - 49.90B 41.90A 41.90A -6.00 42.00 0 59
148000 Call - 45.00B 37.10A 37.10A -6.00 37.20 0 84
148500 Call - 40.20B 32.40A 32.40A -5.90 32.50 0 73
149000 Call - 35.50B 27.80A 27.80A -5.90 27.90 0 89
149500 Call - 30.80B 23.30A 23.30A -5.90 23.40 0 231
150000 Call - 26.30B 19.20A 19.20A -5.70 19.20 0 174
150500 Call - 22.10B 15.00A 15.00A -5.50 15.30 0 90
151000 Call 13.00 18.10B 11.50A 11.50A -5.20 11.70 1 86
151500 Call - 14.30B 8.20A 8.30B -4.70 8.60 0 50
152000 Call 10.20 11.30B 5.80A 5.90B -4.10 6.10 21 103
152500 Call 8.50 8.50 3.95A 3.95A -3.40 4.10 1 83
153000 Call - 6.00B 2.60A 2.60A -2.65 2.65 0 79
153500 Call - 4.10B 1.70A 1.70A -1.95 1.70 0 82
154000 Call - 3.00B 1.10A 1.10A -1.35 1.10 0 106
154500 Call - 1.70B .75A .75A -.95 .70 0 16
155000 Call - - .55A .55A -.65 .45 0 152
155500 Call .50 .50 .40A .40A -.45 .30 2 26
156000 Call .35 .40B .30A .30A -.30 .20 5 32
156500 Call - - .25A .25A -.25 .10 0 12
157000 Call - - .20A .20A -.15 .10 0 62
157500 Call - - - - -.10 .05 0 118
158000 Call - - - - -.05 .05 0 312
158500 Call - - - - -.10 CAB 0 144
159000 Call - - - - -.05 CAB 0 30
159500 Call - - - - -.05 CAB 0 54
160000 Call - - - - -.05 CAB 0 179
160500 Call - - - - -.05 CAB 0 26
161000 Call - - - - UNCH CAB 0 170
161500 Call - - - - UNCH CAB 0 70
162000 Call - - - - UNCH CAB 0 46
162500 Call - - - - UNCH CAB 0 51
163000 Call - - - - UNCH CAB 0 87
163500 Call - - - - UNCH CAB 0 22
164000 Call - - - - UNCH CAB 0 4
164500 Call - - - - UNCH CAB 0 14
165000 Call - - - - UNCH CAB 0 82
165500 Call - - - - UNCH CAB 0 0
166000 Call - - - - UNCH CAB 0 0
166500 Call - - - - UNCH CAB 0 0
167000 Call - - - - UNCH CAB 0 0
167500 Call - - - - UNCH CAB 0 20
168000 Call - - - - UNCH CAB 0 12
168500 Call - - - - UNCH CAB 0 0
169000 Call - - - - UNCH CAB 0 0
170000 Call - - - - UNCH CAB 0 0
171000 Call - - - - UNCH CAB 0 0
172000 Call - - - - UNCH CAB 0 0
172500 Call - - - - UNCH CAB 0 0
173000 Call - - - - UNCH CAB 0 0
174000 Call - - - - UNCH CAB 0 56
175000 Call - - - - UNCH CAB 0 0
176000 Call - - - - UNCH CAB 0 0
177000 Call - - - - UNCH CAB 0 0
177500 Call - - - - UNCH CAB 0 0
178000 Call - - - - UNCH CAB 0 0
179000 Call - - - - UNCH CAB 0 0
180000 Call - - - - UNCH CAB 0 0
181000 Call - - - - UNCH CAB 0 0
182000 Call - - - - UNCH CAB 0 0
182500 Call - - - - UNCH CAB 0 0
183000 Call - - - - UNCH CAB 0 0
185000 Call - - - - UNCH CAB 0 0
187500 Call - - - - UNCH CAB 0 0
190000 Call - - - - UNCH CAB 0 0
192500 Call - - - - UNCH CAB 0 0
195000 Call - - - - UNCH CAB 0 0
197500 Call - - - - UNCH CAB 0 0
200000 Call - - - - UNCH CAB 0 0
202500 Call - - - - UNCH CAB 0 0
205000 Call - - - - UNCH CAB 0 0
207500 Call - - - - UNCH CAB 0 0
210000 Call - - - - UNCH CAB 0 0
212500 Call - - - - UNCH CAB 0 0
215000 Call - - - - UNCH CAB 0 0
217500 Call - - - - UNCH CAB 0 0
220000 Call - - - - UNCH CAB 0 0
222500 Call - - - - UNCH CAB 0 0
225000 Call - - - - UNCH CAB 0 0
65000 Put - - - - UNCH CAB 0 0
67500 Put - - - - UNCH CAB 0 0
70000 Put - - - - UNCH CAB 0 0
72500 Put - - - - UNCH CAB 0 0
75000 Put - - - - UNCH CAB 0 0
77500 Put - - - - UNCH CAB 0 0
80000 Put - - - - UNCH CAB 0 0
82500 Put - - - - UNCH CAB 0 0
85000 Put - - - - UNCH CAB 0 0
87500 Put - - - - UNCH CAB 0 0
90000 Put - - - - UNCH CAB 0 0
92500 Put - - - - UNCH CAB 0 28
95000 Put - - - - UNCH CAB 0 0
97500 Put - - - - UNCH CAB 0 0
100000 Put - - - - UNCH CAB 0 0
102500 Put - - - - UNCH CAB 0 0
105000 Put - - - - UNCH CAB 0 0
107500 Put - - - - UNCH CAB 0 0
108000 Put - - - - UNCH CAB 0 0
109000 Put - - - - UNCH CAB 0 0
110000 Put - - - - UNCH CAB 0 0
111000 Put - - - - UNCH CAB 0 0
112000 Put - - - - UNCH CAB 0 0
112500 Put - - - - UNCH CAB 0 0
113000 Put - - - - UNCH CAB 0 0
114000 Put - - - - UNCH CAB 0 0
115000 Put - - - - UNCH CAB 0 204
116000 Put - - - - UNCH CAB 0 336
117000 Put - - - - UNCH CAB 0 84
117500 Put - - - - UNCH CAB 0 64
118000 Put - - - - UNCH CAB 0 296
119000 Put - - - - UNCH CAB 0 43
120000 Put - - - - UNCH CAB 0 45
121000 Put - - - - UNCH CAB 0 93
121500 Put - - - - UNCH CAB 0 39
122000 Put - - - - UNCH CAB 0 9
122500 Put - - - - UNCH CAB 0 47
123000 Put - - - - UNCH CAB 0 20
123500 Put - - - - UNCH CAB 0 12
124000 Put - - - - UNCH CAB 0 35
124500 Put - - - - UNCH CAB 0 28
125000 Put - - - - UNCH CAB 0 128
125500 Put - - - - UNCH CAB 0 8
126000 Put - - - - UNCH CAB 0 52
126500 Put - - - - +.05 .05 0 31
127000 Put - - - - +.05 .05 0 5
127500 Put - - - - +.05 .05 0 65
128000 Put - - - - +.05 .05 0 260
128500 Put - - - - +.05 .05 0 24
129000 Put - - - - +.05 .05 0 54
129500 Put - - - - +.05 .05 0 18
130000 Put - - - - +.05 .05 0 34
130500 Put - - - - UNCH .05 0 20
131000 Put - - - - UNCH .05 0 40
131500 Put - - - - UNCH .05 0 147
132000 Put - - - - UNCH .05 0 16
132500 Put - - - - UNCH .05 0 28
133000 Put - - - - UNCH .05 0 40
133500 Put - - - - UNCH .05 0 26
134000 Put - - - - UNCH .05 0 27
134500 Put - - - - UNCH .05 0 8
135000 Put - - - - UNCH .05 0 20
135500 Put - - - - UNCH .05 0 31
136000 Put - - - - UNCH .05 0 8
136500 Put - - - - -.05 .05 0 57
137000 Put - - - - -.05 .05 0 48
137500 Put - - - - -.05 .05 0 78
138000 Put - - - - UNCH .10 0 70
138500 Put - - - - UNCH .10 0 16
139000 Put - - - - UNCH .10 0 319
139500 Put - - - - UNCH .10 0 107
140000 Put - - - - UNCH .10 0 112
140500 Put - - .10A .10A -.05 .10 0 63
141000 Put - - .10A .10A -.05 .10 0 46
141500 Put - - - - UNCH .15 0 76
142000 Put - - - - UNCH .15 0 762
142500 Put - - - - UNCH .15 0 129
143000 Put - - .15A .15A -.05 .15 0 194
143500 Put - - - - UNCH .20 0 77
144000 Put - - - - UNCH .20 0 440
144500 Put - - .20A .20A -.05 .20 0 88
145000 Put - - .25A .25A -.05 .25 0 125
145500 Put - - .25A .25A -.05 .30 0 146
146000 Put - - .30A .30A -.05 .35 0 126
146500 Put - - .35A .40B -.05 .45 0 135
147000 Put - - .40A .45A -.05 .55 0 61
147500 Put - - .50A .60B -.05 .70 0 225
148000 Put - - .65A .85B -.05 .90 0 393
148500 Put - - .80A 1.10B -.05 1.20 0 98
149000 Put - - 1.00A 1.55B UNCH 1.60 0 139
149500 Put - 2.20B 1.35A 2.10A +.05 2.15 0 142
150000 Put 2.55 3.05B 1.80A 2.95B +.15 2.90 1 320
150500 Put 2.95 4.20B 2.35A 4.10B +.35 3.95 5 121
151000 Put 4.00 5.70B 3.20A 5.60B +.70 5.40 2 68
151500 Put - 7.60B 4.30A 7.50A +1.20 7.30 0 216
152000 Put 7.30 10.20 5.80A 10.20 +1.80 9.80 5 288
152500 Put - 13.30B 7.80A 13.20A +2.50 12.80 0 129
153000 Put - 16.30B 10.40A 16.30B +3.30 16.40 0 127
153500 Put 14.80 20.20B 14.00A 20.20B +3.90 20.40 1 131
154000 Put - 24.50B 17.90A 24.50B +4.50 24.80 0 68
154500 Put - 29.10B 22.00A 29.10B +5.00 29.40 0 102
155000 Put 27.00 33.80B 26.50A 33.80B +5.30 34.20 2 22
155500 Put - 38.70B 31.20A 38.70B +5.50 39.00 0 6
156000 Put - 43.60B 36.00A 43.60B +5.60 43.90 0 0
156500 Put - 48.50B 40.90A 48.50B +5.70 48.80 0 74
157000 Put - 53.50B 45.80A 53.50B +5.80 53.80 0 0
157500 Put - 58.40B 50.80A 58.40B +5.70 58.70 0 0
158000 Put - 63.40B 55.70A 63.40B +5.80 63.70 0 0
158500 Put - 68.40B 60.70A 68.40B +5.80 68.70 0 0
159000 Put - - - - +5.80 73.70 0 0
159500 Put - - - - +5.90 78.70 0 0
160000 Put - - - - +5.90 83.70 0 0
160500 Put - - - - +5.90 88.70 0 0
161000 Put - - - - +5.90 93.70 0 0
161500 Put - - - - +5.90 98.70 0 0
162000 Put - - - - +5.90 103.70 0 0
162500 Put - - - - +5.90 108.70 0 0
163000 Put - - - - +5.90 113.70 0 0
163500 Put - - - - +5.90 118.70 0 0
164000 Put - - - - +5.90 123.70 0 0
164500 Put - - - - +5.90 128.70 0 0
165000 Put - - - - +5.90 133.70 0 0
165500 Put - - - - +5.90 138.70 0 0
166000 Put - - - - +5.90 143.70 0 0
166500 Put - - - - +5.90 148.70 0 0
167000 Put - - - - +5.90 153.70 0 0
167500 Put - - - - +5.90 158.70 0 0
168000 Put - - - - +5.90 163.70 0 0
168500 Put - - - - +5.90 168.70 0 0
169000 Put - - - - +5.90 173.70 0 0
170000 Put - - - - +5.90 183.70 0 0
171000 Put - - - - +5.90 193.70 0 0
172000 Put - - - - +5.90 203.70 0 0
172500 Put - - - - +5.90 208.70 0 0
173000 Put - - - - +5.90 213.70 0 0
174000 Put - - - - +5.90 223.70 0 0
175000 Put - - - - +5.90 233.70 0 0
176000 Put - - - - +5.90 243.70 0 0
177000 Put - - - - +5.90 253.70 0 0
177500 Put - - - - +5.90 258.70 0 0
178000 Put - - - - +5.90 263.70 0 0
179000 Put - - - - +5.90 273.70 0 0
180000 Put - - - - +5.90 283.70 0 0
181000 Put - - - - +5.90 293.70 0 0
182000 Put - - - - +5.90 303.70 0 0
182500 Put - - - - +5.90 308.70 0 0
183000 Put - - - - +5.90 313.70 0 0
185000 Put - - - - +5.90 333.70 0 0
187500 Put - - - - +5.90 358.70 0 0
190000 Put - - - - +5.90 383.70 0 0
192500 Put - - - - +5.90 408.70 0 0
195000 Put - - - - +5.90 433.70 0 0
197500 Put - - - - +5.90 458.70 0 0
200000 Put - - - - +5.90 483.70 0 0
202500 Put - - - - +5.90 508.70 0 0
205000 Put - - - - +5.90 533.70 0 0
207500 Put - - - - +5.90 558.70 0 0
210000 Put - - - - +5.90 583.70 0 0
212500 Put - - - - +5.90 608.70 0 0
215000 Put - - - - +5.90 633.70 0 0
217500 Put - - - - +5.90 658.70 0 0
220000 Put - - - - +5.90 683.70 0 0
222500 Put - - - - +5.90 708.70 0 0
225000 Put - - - - +5.90 733.70 0 0
Total 46 11,956

欢迎了解E-迷你标普500期货

无论您是对期货、期权感兴趣的新手,还是希望拓展美股期货市场经验丰富的交易员,E-迷你标普500期货为您提供充分的交易机会

欢迎了解E-迷你标普500期货