Asset Class Navigation

E-mini NASDAQ 100 Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
3430 Call - - - - +3.50 2693.75 0 0
3440 Call - - - - +3.50 2683.75 0 0
3450 Call - - - - +3.50 2673.75 0 0
3460 Call - - - - +3.50 2663.75 0 0
3470 Call - - - - +3.50 2653.75 0 0
3480 Call - - - - +3.50 2643.75 0 0
3490 Call - - - - +3.50 2633.75 0 0
3500 Call - - - - +3.50 2623.75 0 0
3510 Call - - - - +3.50 2613.75 0 0
3520 Call - - - - +3.50 2603.75 0 0
3530 Call - - - - +3.50 2593.75 0 0
3540 Call - - - - +3.50 2583.75 0 0
3550 Call - - - - +3.50 2573.75 0 0
3560 Call - - - - +3.50 2563.75 0 0
3570 Call - - - - +3.50 2553.75 0 0
3580 Call - - - - +3.50 2543.75 0 0
3590 Call - - - - +3.50 2533.75 0 0
3600 Call - - - - +3.50 2523.75 0 0
3610 Call - - - - +3.50 2513.75 0 0
3620 Call - - - - +3.50 2503.75 0 0
3630 Call - - - - +3.50 2493.75 0 0
3640 Call - - - - +3.50 2483.75 0 0
3650 Call - - - - +3.50 2473.75 0 0
3660 Call - - - - +3.50 2463.75 0 0
3670 Call - - - - +3.50 2453.75 0 0
3680 Call - - - - +3.50 2443.75 0 0
3690 Call - - - - +3.50 2433.75 0 0
3700 Call - - - - +3.50 2423.75 0 0
3710 Call - - - - +3.50 2413.75 0 0
3720 Call - - - - +3.50 2403.75 0 0
3730 Call - - - - +3.50 2393.75 0 0
3740 Call - - - - +3.50 2383.75 0 0
3750 Call - - - - +3.50 2373.75 0 0
3760 Call - - - - +3.50 2363.75 0 0
3770 Call - - - - +3.50 2353.75 0 0
3780 Call - - - - +3.50 2343.75 0 0
3790 Call - - - - +3.50 2333.75 0 0
3800 Call - - - - +3.50 2323.75 0 0
3810 Call - - - - +3.50 2313.75 0 0
3820 Call - - - - +3.50 2303.75 0 0
3830 Call - - - - +3.50 2293.75 0 0
3840 Call - - - - +3.50 2283.75 0 0
3850 Call - - - - +3.50 2273.75 0 0
3860 Call - - - - +3.50 2263.75 0 0
3870 Call - - - - +3.50 2253.75 0 0
3880 Call - - - - +3.50 2243.75 0 0
3890 Call - - - - +3.50 2233.75 0 0
3900 Call - - - - +3.50 2223.75 0 0
3910 Call - - - - +3.50 2213.75 0 0
3920 Call - - - - +3.50 2203.75 0 0
3930 Call - - - - +3.50 2193.75 0 0
3940 Call - - - - +3.50 2183.75 0 0
3950 Call - - - - +3.50 2173.75 0 0
3960 Call - - - - +3.50 2163.75 0 0
3970 Call - - - - +3.50 2153.75 0 0
3980 Call - - - - +3.50 2143.75 0 0
3990 Call - - - - +3.50 2133.75 0 0
4000 Call - - - - +3.50 2123.75 0 0
4010 Call - - - - +3.50 2113.75 0 0
4020 Call - - - - +3.50 2103.75 0 0
4030 Call - - - - +3.50 2093.75 0 0
4040 Call - - - - +3.50 2083.75 0 0
4050 Call - - - - +3.50 2073.75 0 0
4060 Call - - - - +3.50 2063.75 0 0
4070 Call - - - - +3.50 2053.75 0 0
4080 Call - - - - +3.50 2043.75 0 0
4090 Call - - - - +3.50 2033.75 0 0
4100 Call - - - - +3.50 2023.75 0 0
4110 Call - - - - +3.50 2013.75 0 0
4120 Call - - - - +3.50 2003.75 0 0
4130 Call - - - - +3.50 1993.75 0 0
4140 Call - - - - +3.50 1983.75 0 0
4150 Call - - - - +3.50 1973.75 0 0
4160 Call - - - - +3.50 1963.75 0 0
4170 Call - - - - +3.50 1953.75 0 0
4180 Call - - - - +3.25 1943.75 0 0
4190 Call - - - - +3.25 1933.75 0 0
4200 Call - - - - +3.25 1923.75 0 0
4210 Call - - - - +3.25 1913.75 0 0
4220 Call - - - - +3.25 1903.75 0 0
4230 Call - - - - +3.50 1894.00 0 0
4240 Call - - - - +3.50 1884.00 0 0
4250 Call - - - - +3.50 1874.00 0 0
4260 Call - - - - +3.50 1864.00 0 0
4270 Call - - - - +3.50 1854.00 0 0
4280 Call - - - - +3.50 1844.00 0 0
4290 Call - - - - +3.50 1834.00 0 0
4300 Call - - - - +3.50 1824.00 0 0
4310 Call - - - - +3.50 1814.00 0 0
4320 Call - - - - +3.25 1804.00 0 0
4330 Call - - - - +3.25 1794.00 0 0
4340 Call - - - - +3.50 1784.25 0 0
4350 Call - - - - +3.50 1774.25 0 0
4360 Call - - - - +3.50 1764.25 0 0
4370 Call - - - - +3.50 1754.25 0 0
4380 Call - - - - +3.50 1744.25 0 0
4390 Call - - - - +3.50 1734.25 0 0
4400 Call - - - - +3.50 1724.25 0 0
4410 Call - - - - +3.50 1714.50 0 0
4420 Call - - - - +3.50 1704.50 0 0
4430 Call - - - - +3.50 1694.50 0 0
4440 Call - - - - +3.50 1684.50 0 0
4450 Call - - - - +3.50 1674.50 0 0
4460 Call - - - - +3.50 1664.50 0 0
4470 Call - - - - +3.50 1654.75 0 0
4480 Call - - - - +3.50 1644.75 0 0
4490 Call - - - - +3.50 1634.75 0 0
4500 Call - - - - +3.50 1624.75 0 0
4510 Call - - - - +3.50 1614.75 0 12
4520 Call - - - - +3.50 1605.00 0 0
4530 Call - - - - +3.50 1595.00 0 0
4540 Call - - - - +3.50 1585.00 0 0
4550 Call - - - - +3.50 1575.00 0 0
4560 Call - - - - +3.50 1565.25 0 0
4570 Call - - - - +3.50 1555.25 0 0
4580 Call - - - - +3.50 1545.25 0 0
4590 Call - - - - +3.50 1535.25 0 0
4600 Call - - - - +3.50 1525.50 0 0
4610 Call - - - - +3.50 1515.50 0 0
4620 Call - - - - +3.50 1505.50 0 0
4630 Call - - - - +3.50 1495.50 0 0
4640 Call - - - - +3.50 1485.75 0 0
4650 Call - 1473.75B 1461.00A 1473.75B +3.50 1475.75 0 0
4660 Call - 1463.00B 1451.00A 1463.00B +3.50 1465.75 0 18
4670 Call - 1453.75B 1441.25A 1453.75B +3.50 1456.00 0 0
4680 Call - 1444.00B 1431.25A 1444.00B +3.50 1446.00 0 0
4690 Call - 1433.75B 1421.25A 1433.75B +3.50 1436.00 0 0
4700 Call - 1424.00B 1411.50A 1424.00B +3.50 1426.25 0 0
4710 Call - 1414.25B 1401.50A 1414.25B +3.50 1416.25 0 0
4720 Call - 1404.25B 1392.00A 1404.25B +3.50 1406.25 0 0
4730 Call - 1394.25B 1381.75A 1394.25B +3.50 1396.50 0 7
4740 Call - 1384.50B 1371.75A 1384.50B +3.50 1386.50 0 0
4750 Call - 1374.25B 1361.75A 1374.25B +3.25 1376.50 0 0
4760 Call - 1364.50B 1352.00A 1364.50B +3.50 1366.75 0 0
4770 Call - 1354.50B 1342.00A 1354.50B +3.50 1356.75 0 0
4780 Call - 1344.50B 1332.50A 1344.50B +3.25 1346.75 0 0
4790 Call - 1334.75B 1322.25A 1334.75B +3.50 1337.00 0 0
4800 Call - 1324.75B 1312.75A 1324.75B +3.50 1327.00 0 4
4810 Call - 1315.00B 1302.50A 1315.00B +3.50 1317.25 0 0
4820 Call - 1305.25B 1292.50A 1305.25B +3.50 1307.25 0 13
4830 Call - 1295.00B 1282.75A 1295.00B +3.25 1297.25 0 0
4840 Call - 1285.25B 1272.75A 1285.25B +3.50 1287.50 0 0
4850 Call - 1275.25B 1263.25A 1275.25B +3.25 1277.50 0 0
4860 Call - 1265.50B 1253.00A 1265.50B +3.50 1267.75 0 0
4870 Call - 1255.75B 1243.50A 1255.75B +3.50 1257.75 0 0
4880 Call - 1245.50B 1233.25A 1245.50B +3.50 1248.00 0 13
4890 Call - 1236.00B 1223.25A 1236.00B +3.50 1238.00 0 0
4900 Call - 1225.75B 1213.50A 1225.75B +3.25 1228.00 0 0
4910 Call - 1216.25B 1203.50A 1216.25B +3.50 1218.25 0 0
4920 Call - 1206.00B 1193.75A 1206.00B +3.25 1208.25 0 0
4930 Call - 1196.50B 1183.75A 1196.50B +3.50 1198.50 0 0
4940 Call - 1186.25B 1174.00A 1186.25B +3.25 1188.50 0 0
4950 Call - 1176.75B 1164.00A 1176.75B +3.50 1178.75 0 0
4960 Call - 1166.50B 1154.25A 1166.50B +3.25 1168.75 0 0
4970 Call - 1157.00B 1144.25A 1157.00B +3.50 1159.00 0 0
4980 Call - 1146.75B 1134.75A 1146.75B +3.25 1149.00 0 0
4990 Call - 1137.25B 1124.75A 1137.25B +3.50 1139.25 0 15
5000 Call - 1127.25B 1115.25A 1127.25B +3.50 1129.50 0 10
5010 Call - 1117.50B 1105.00A 1117.50B +3.50 1119.50 0 0
5020 Call - 1107.50B 1095.00A 1107.50B +3.50 1109.75 0 0
5030 Call - 1097.75B 1085.25A 1097.75B +3.25 1099.75 0 15
5040 Call - 1088.00B 1075.50A 1088.00B +3.50 1090.00 0 0
5050 Call - 1078.00B 1065.50A 1078.00B +3.25 1080.00 0 0
5060 Call - 1068.25B 1055.75A 1068.25B +3.50 1070.25 0 0
5070 Call - 1057.75B 1046.00A 1057.75B +3.50 1060.50 0 0
5080 Call - 1048.50B 1036.25A 1048.50B +3.25 1050.50 0 0
5090 Call - 1038.75B 1026.25A 1038.75B +3.50 1040.75 0 0
5100 Call - 1028.50B 1016.50A 1028.50B +3.50 1031.00 0 0
5110 Call - 1019.00B 1006.75A 1019.00B +3.25 1021.00 0 0
5120 Call - 1009.25B 997.25A 1009.25B +3.25 1011.25 0 0
5130 Call - 999.50B 987.00A 999.50B +3.50 1001.50 0 0
5140 Call - 989.00B 977.25A 989.00B +3.50 991.75 0 0
5150 Call - 979.75B 967.50A 979.75B +3.25 981.75 0 0
5160 Call - 970.00B 957.75A 970.00B +3.25 972.00 0 0
5170 Call - 960.25B 948.00A 960.25B +3.50 962.25 0 0
5180 Call - 950.50B 938.25A 950.50B +3.50 952.50 0 0
5190 Call - 940.75B 928.25A 940.75B +3.50 942.75 0 2
5200 Call - 930.75B 918.50A 930.75B +3.25 932.75 0 0
5210 Call - 921.00B 908.75A 921.00B +3.25 923.00 0 0
5220 Call - 911.25B 899.00A 911.25B +3.25 913.25 0 4
5230 Call - 901.50B 889.25A 901.50B +3.25 903.50 0 0
5240 Call - 891.75B 879.50A 891.75B +3.25 893.75 0 0
5250 Call - 882.00B 870.25A 882.00B +3.25 884.00 0 1
5260 Call - 872.25B 860.00A 872.25B +3.25 874.25 0 5
5270 Call - 862.50B 850.75A 862.50B +3.25 864.50 0 0
5280 Call - 852.75B 840.75A 852.75B +3.25 854.75 0 0
5290 Call - 843.00B 831.00A 843.00B +3.25 845.00 0 0
5300 Call - 833.50B 821.25A 833.50B +3.25 835.25 0 0
5310 Call - 823.75B 811.50A 823.75B +3.50 825.75 0 0
5320 Call - 814.00B 801.75A 814.00B +3.25 816.00 0 0
5330 Call - 804.25B 792.25A 804.25B +3.25 806.25 0 0
5340 Call - 794.00B 782.50A 794.00B +3.25 796.50 0 0
5350 Call - 784.75B 772.75A 784.75B +3.50 787.00 0 3
5360 Call - 775.25B 763.25A 775.25B +3.25 777.25 0 0
5370 Call - 765.50B 753.50A 765.50B +3.25 767.50 0 10
5380 Call - 756.00B 744.00A 756.00B +3.25 758.00 0 11
5390 Call - 746.25B 734.25A 746.25B +3.25 748.25 0 0
5400 Call - 736.50B 724.75A 736.50B +3.25 738.75 0 2
5410 Call - 727.00B 715.00A 727.00B +3.50 729.25 0 0
5420 Call - 717.25B 705.75A 717.25B +3.25 719.50 0 0
5430 Call - 707.75B 696.25A 707.75B +3.25 710.00 0 0
5440 Call - 698.25B 686.50A 698.25B +3.50 700.50 0 0
5450 Call - 688.50B 677.00A 688.50B +3.25 690.75 0 5
5460 Call - 679.00B 667.50A 679.00B +3.25 681.25 0 0
5470 Call - 669.50B 658.00A 669.50B +3.25 671.75 0 0
5480 Call - 660.00B 648.50A 660.00B +3.25 662.25 0 0
5490 Call - 650.50B 638.75A 650.50B +3.25 652.75 0 0
5500 Call - 641.00B 629.50A 641.00B +3.25 643.25 0 21
5510 Call - 631.50B 619.75A 631.50B +3.25 633.75 0 0
5520 Call - 621.75B 610.25A 621.75B +3.25 624.25 0 0
5530 Call - 612.25B 601.00A 612.25B +3.50 615.00 0 0
5540 Call - 603.25B 591.50A 603.25B +3.50 605.50 0 1
5550 Call - 593.50B 582.25A 593.50B +3.25 596.00 0 0
5560 Call - 584.00B 572.75A 584.00B +3.50 586.75 0 0
5570 Call - 575.00B 563.50A 575.00B +3.25 577.25 0 0
5580 Call - 565.50B 554.25A 565.50B +3.50 568.00 0 0
5590 Call - 555.75B 544.75A 555.75B +3.25 558.50 0 0
5600 Call - 547.00B 535.50A 547.00B +3.25 549.25 0 11
5610 Call - 537.25B 526.25A 537.25B +3.25 540.00 0 0
5620 Call - 528.00B 517.00A 528.00B +3.50 530.75 0 0
5630 Call - 519.00B 507.75A 519.00B +3.50 521.50 0 0
5640 Call - 509.75B 498.75A 509.75B +3.25 512.25 0 0
5650 Call - 500.50B 489.50A 500.50B +3.25 503.00 0 0
5660 Call - 491.00B 480.50A 491.00B +3.25 493.75 0 0
5670 Call - 481.75B 471.25A 481.75B +3.00 484.50 0 0
5680 Call - 472.75B 462.25A 472.75B +3.25 475.50 0 10
5690 Call - 463.50B 453.25A 463.50B +3.00 466.25 0 0
5700 Call - 455.00B 444.25A 455.00B +3.25 457.25 0 145
5710 Call - 445.50B 435.25A 445.50B +3.25 448.25 0 0
5720 Call - 436.25B 426.25A 436.25B +3.25 439.25 0 1
5730 Call - 427.50B 417.25A 427.50B +3.00 430.25 0 0
5740 Call - 419.00B 408.50A 419.00B +3.00 421.25 0 0
5750 Call - 409.50B 399.75A 409.50B +3.00 412.25 0 126
5760 Call - 401.25B 391.00A 401.25B +2.75 403.25 0 0
5770 Call - 392.00B 382.25A 392.00B +2.75 394.50 0 6
5780 Call - 383.25B 373.50A 383.25B +3.00 385.75 0 3
5790 Call - 374.50B 365.00A 374.50B +2.50 376.75 0 2
5800 Call - 365.75B 356.25A 365.75B +2.75 368.25 0 97
5810 Call - 357.00B 347.75A 357.00B +2.75 359.50 0 1
5820 Call 336.50 348.50B 336.50 348.50B +2.50 350.75 30 32
5830 Call - - 330.75A 339.75B +2.50 342.25 0 3
5840 Call - - 322.00A 331.25B +2.25 333.50 0 0
5850 Call - - 313.75A 322.75B +2.25 325.00 0 24
5860 Call - 314.50B 305.50A 314.50B +2.50 316.75 0 6
5870 Call - - 297.25A 306.00B +2.25 308.25 0 1
5880 Call - - 289.25A 297.75B +2.25 300.00 0 11
5890 Call - - 281.00A 289.50B +2.00 291.50 0 3
5900 Call - - 272.75A 281.25B +2.00 283.50 0 270
5910 Call - - 264.75A 273.25B +2.00 275.25 0 5
5920 Call - - 257.00A 265.25B +2.00 267.25 0 10
5930 Call - - 249.00A 257.25B +1.75 259.25 0 8
5940 Call - - 241.25A 249.25B +1.75 251.25 0 1
5950 Call - - 233.75A 241.50B +1.50 243.25 0 40
5960 Call - - 226.00A 233.75B +1.50 235.50 0 12
5970 Call - - 218.50A 226.00B +1.25 227.75 0 5
5980 Call - - 211.00A 218.50B +1.50 220.25 0 11
5990 Call - - 203.75A 210.75B +1.25 212.75 0 10
6000 Call 200.50 203.50B 196.50A 203.50B +1.25 205.25 1 859
6010 Call - - 189.25A 196.00B +1.00 197.75 0 3
6020 Call - - 182.25A 188.75B +1.00 190.50 0 11
6030 Call - - 175.25A 181.75B +1.00 183.50 0 4
6040 Call - 175.75B 167.75A 175.75B +.75 176.25 0 94
6050 Call 170.00 170.00 161.00A 170.00 +1.00 169.50 2 195
6060 Call - 162.00B 154.25A 162.00B +.75 162.50 0 10
6070 Call - - 148.00A 155.25B +.50 155.75 0 122
6080 Call - 148.75B 141.50A 148.75B +.75 149.25 0 49
6090 Call - - 135.25A 142.25B +.50 142.75 0 100
6100 Call 134.00 135.75B 129.25A 135.75B +.50 136.25 3 496
6110 Call - - 123.25A 129.50B +.75 130.25 0 41
6120 Call - - 117.25A 123.50B +.50 124.00 0 1
6130 Call 118.75 118.75 111.50A 118.25A +.50 118.00 2 155
6140 Call - - 106.00A 111.75B +.50 112.25 0 7
6150 Call 106.75 106.75 100.50A 106.00 +.50 106.50 2 442
6160 Call - - 95.25A 100.50B +.50 101.00 0 21
6170 Call - - 90.00A 95.00B +.50 95.75 0 96
6180 Call - - 85.00A 89.75B +.50 90.50 0 62
6190 Call 82.25 84.50B 80.25A 84.50B +.25 85.25 30 48
6200 Call 82.50 82.50 75.50A 80.00 +.50 80.50 63 170
6210 Call - - 71.00A 75.00B +.50 75.75 0 462
6220 Call - - 66.50A 70.25B +.25 71.00 0 2
6230 Call - - 62.50A 66.00B +.50 66.75 0 39
6240 Call - - 58.50A 61.75B +.50 62.50 0 98
6250 Call 59.00 59.00 54.00 57.50B +.25 58.25 7 51
6260 Call - - 51.00A 53.75B +.25 54.50 0 22
6270 Call 50.75 50.75 47.50A 50.75 +.25 50.75 2 0
6280 Call - - 44.25A 46.50B +.25 47.25 0 91
6290 Call - - 41.00A 43.00B +.25 43.75 0 48
6300 Call 38.50 40.00 38.00A 40.00 UNCH 40.50 33 435
6310 Call - - 35.25A 36.75B UNCH 37.50 0 1
6320 Call - - 32.50A 34.00B UNCH 34.75 0 8
6330 Call - - 30.00A 31.25B UNCH 32.00 0 11
6340 Call 29.75 29.75 27.75A 29.00A -.25 29.25 59 22
6350 Call 25.00 26.25B 25.00 26.25B -.25 27.00 6 139
6360 Call 23.75 24.00B 23.50A 24.00B -.25 24.75 4 2
6370 Call - - 21.50A 22.00B -.50 22.50 0 101
6380 Call 21.00 21.00 19.75A 20.75A -.25 20.75 1 52
6390 Call - - 18.25A 18.25A -.50 18.75 0 12
6400 Call - - 16.75A 16.75A -.25 17.25 5 272
6410 Call - - 15.25A 15.25A -.50 15.50 0 11
6420 Call - - 14.00A 14.00A -.25 14.25 0 5
6430 Call - - 12.75A 12.75A -.50 12.75 0 11
6440 Call - - 11.75A 11.75A -.25 11.75 0 0
6450 Call - - 10.75A 10.75A -.50 10.50 0 30
6460 Call - - 9.75A 9.75A -.50 9.50 0 10
6470 Call - - - - -.25 8.75 0 52
6480 Call - - - - -.50 7.75 0 11
6490 Call - - - - -.50 7.00 0 0
6500 Call - - - - -.50 6.25 0 194
6510 Call - - - - -.25 5.75 0 20
6520 Call - - - - -.25 5.25 0 1
6530 Call - - - - -.30 4.70 0 0
6540 Call - - - - -.25 4.25 0 120
6550 Call - - - - -.25 3.85 0 40
6560 Call - - - - -.20 3.50 0 0
6570 Call - - - - -.15 3.20 0 0
6580 Call - - - - -.15 2.90 0 1
6590 Call - - - - -.15 2.65 0 1
6600 Call - - - - -.15 2.40 0 126
6610 Call - - - - -.10 2.25 0 0
6620 Call - - - - -.10 2.05 0 0
6630 Call - - - - -.10 1.90 0 1
6640 Call - - - - -.10 1.75 0 0
6650 Call - - - - -.05 1.65 0 0
6660 Call - - - - -.05 1.55 0 0
6670 Call - - - - -.05 1.45 0 0
6680 Call - - - - -.05 1.35 0 0
6690 Call - - - - -.05 1.30 0 1
6700 Call .75 1.20B .75 1.20B -.05 1.20 1 53
6710 Call - - - - -.05 1.15 0 0
6720 Call - - - - -.05 1.10 0 0
6730 Call - - - - -.05 1.05 0 0
6740 Call - - - - -.05 1.00 0 4
6750 Call - - - - -.05 .95 0 111
6760 Call - - - - -.05 .90 0 0
6770 Call - - - - -.05 .85 0 0
6780 Call - - - - -.05 .80 0 0
6790 Call - - - - UNCH .80 0 0
6800 Call - - - - UNCH .75 0 1
6810 Call - - - - -.05 .70 0 0
6820 Call - - - - -.05 .65 0 0
6830 Call - - - - UNCH .65 0 0
6840 Call - - - - -.05 .60 0 0
6850 Call - - - - UNCH .60 0 0
6860 Call - - - - -.05 .55 0 0
6870 Call - - - - UNCH .55 0 0
6880 Call - - - - UNCH .50 0 0
6890 Call - - - - UNCH .50 0 0
6900 Call - - - - -.05 .45 0 0
6910 Call - - - - UNCH .45 0 0
6920 Call - - - - -.05 .40 0 0
6930 Call - - - - UNCH .40 0 0
6940 Call - - - - UNCH .40 0 0
6950 Call - - - - UNCH .35 0 0
6960 Call - - - - UNCH .35 0 0
6970 Call - - - - UNCH .35 0 0
6980 Call - - - - UNCH .30 0 0
6990 Call - - - - UNCH .30 0 0
7000 Call - - - - UNCH .30 0 200
3430 Put - - - - UNCH .15 0 1
3440 Put - - - - UNCH .15 0 0
3450 Put - - - - UNCH .15 0 100
3460 Put - - - - UNCH .15 0 0
3470 Put - - - - UNCH .15 0 0
3480 Put - - - - UNCH .15 0 0
3490 Put - - - - -.05 .15 0 0
3500 Put - - - - -.05 .15 0 56
3510 Put - - - - -.05 .15 0 0
3520 Put - - - - UNCH .20 0 0
3530 Put - - - - UNCH .20 0 0
3540 Put - - - - UNCH .20 0 0
3550 Put - - - - -.05 .20 0 0
3560 Put - - - - -.05 .20 0 0
3570 Put - - - - -.05 .20 0 0
3580 Put - - - - -.05 .20 0 0
3590 Put - - - - UNCH .25 0 0
3600 Put - - - - UNCH .25 0 35
3610 Put - - - - -.05 .25 0 0
3620 Put - - - - -.05 .25 0 0
3630 Put - - - - -.05 .25 0 0
3640 Put - - - - -.05 .25 0 0
3650 Put - - - - -.10 .25 0 0
3660 Put - - - - -.05 .30 0 0
3670 Put - - - - -.05 .30 0 0
3680 Put - - - - -.05 .30 0 0
3690 Put - - - - -.10 .30 0 0
3700 Put - - - - -.10 .30 0 30
3710 Put - - - - -.05 .35 0 0
3720 Put - - - - -.10 .35 0 0
3730 Put - - - - -.10 .35 0 0
3740 Put - - - - -.10 .35 0 0
3750 Put - - - - -.10 .35 0 0
3760 Put - - - - -.10 .40 0 0
3770 Put - - - - -.10 .40 0 0
3780 Put - - - - -.10 .40 0 0
3790 Put - - - - -.15 .40 0 0
3800 Put - - - - -.10 .45 0 2
3810 Put - - - - -.10 .45 0 0
3820 Put - - - - -.15 .45 0 0
3830 Put - - - - -.15 .45 0 1
3840 Put - - - - -.15 .50 0 0
3850 Put - - - - -.15 .50 0 0
3860 Put - - - - -.15 .50 0 0
3870 Put - - - - -.15 .55 0 0
3880 Put - - - - -.15 .55 0 0
3890 Put - - - - -.15 .55 0 0
3900 Put - - - - -.20 .55 0 4
3910 Put - - - - -.15 .60 0 0
3920 Put - - - - -.20 .60 0 0
3930 Put - - - - -.20 .60 0 0
3940 Put - - - - -.20 .65 0 0
3950 Put - - - - -.20 .65 0 0
3960 Put - - - - -.15 .70 0 0
3970 Put - - - - -.20 .70 0 0
3980 Put - - - - -.20 .70 0 0
3990 Put - - - - -.20 .75 0 8
4000 Put - - - - -.20 .75 0 398
4010 Put - - - - -.25 .75 0 0
4020 Put - - - - -.20 .80 0 0
4030 Put - - - - -.25 .80 0 0
4040 Put - - - - -.20 .85 0 15
4050 Put - - - - -.20 .85 0 5
4060 Put - - - - -.20 .90 0 0
4070 Put - - - - -.20 .90 0 0
4080 Put - - - - -.20 .95 0 0
4090 Put - - - - -.20 .95 0 0
4100 Put - - - - -.25 .95 0 4
4110 Put - - - - -.20 1.00 0 0
4120 Put - - - - -.25 1.00 0 0
4130 Put - - - - -.20 1.05 0 0
4140 Put - - - - -.15 1.10 0 0
4150 Put - - - - -.20 1.10 0 0
4160 Put - - - - -.15 1.15 0 0
4170 Put - - - - -.20 1.15 0 0
4180 Put - - - - -.15 1.20 0 0
4190 Put - - - - -.20 1.20 0 4
4200 Put - - - - -.15 1.25 0 215
4210 Put - - - - -.15 1.30 0 0
4220 Put - - - - -.15 1.30 0 0
4230 Put - - - - -.15 1.35 0 10
4240 Put - - - - -.15 1.35 0 0
4250 Put - - - - -.15 1.40 0 1
4260 Put - - - - -.15 1.45 0 0
4270 Put - - - - -.10 1.50 0 0
4280 Put - - - - -.15 1.50 0 0
4290 Put - - - - -.10 1.55 0 0
4300 Put - - - - -.10 1.60 0 13
4310 Put - - - - -.10 1.60 0 21
4320 Put - - - - -.10 1.65 0 0
4330 Put - - - - -.10 1.70 0 0
4340 Put - - - - -.05 1.75 0 0
4350 Put - - - - -.05 1.80 0 66
4360 Put - - - - -.05 1.85 0 0
4370 Put - - - - -.05 1.85 0 0
4380 Put - - - - -.05 1.90 0 0
4390 Put - - - - -.05 1.95 0 10
4400 Put - - - - -.05 2.00 0 49
4410 Put - - - - -.05 2.05 0 4
4420 Put - - - - UNCH 2.10 0 0
4430 Put - - - - UNCH 2.15 0 0
4440 Put - - - - UNCH 2.20 0 0
4450 Put - - - - UNCH 2.25 0 3
4460 Put - - - - UNCH 2.30 0 7
4470 Put - - - - UNCH 2.35 0 7
4480 Put - - - - UNCH 2.40 0 3
4490 Put - - - - UNCH 2.45 0 10
4500 Put - - - - UNCH 2.55 0 181
4510 Put - - - - UNCH 2.60 0 0
4520 Put - - - - UNCH 2.65 0 0
4530 Put - - - - UNCH 2.70 0 0
4540 Put - - - - UNCH 2.75 0 1
4550 Put - - - - UNCH 2.85 0 8
4560 Put - - - - UNCH 2.90 0 12
4570 Put - - - - UNCH 2.95 0 0
4580 Put - - - - UNCH 3.05 0 6
4590 Put - - - - UNCH 3.10 0 11
4600 Put - - - - UNCH 3.15 0 13
4610 Put - - - - UNCH 3.25 0 9
4620 Put - - - - UNCH 3.30 0 20
4630 Put - - - - UNCH 3.40 0 1
4640 Put - - - - -.05 3.45 0 4
4650 Put - - - - UNCH 3.55 0 16
4660 Put 3.50 3.50 3.50 3.50 -.05 3.60 1 16
4670 Put - - - - UNCH 3.70 0 1
4680 Put - - - - -.05 3.75 0 3
4690 Put - - - - -.05 3.85 0 15
4700 Put - - - - -.05 3.95 0 174
4710 Put - - - - -.05 4.00 0 9
4720 Put - - - - -.05 4.10 0 35
4730 Put - - - - -.05 4.20 0 31
4740 Put - - - - -.10 4.25 0 16
4750 Put - - - - -.10 4.35 0 91
4760 Put - - - - -.05 4.45 0 7
4770 Put - - - - -.05 4.55 0 1
4780 Put - - - - -.05 4.65 0 10
4790 Put - - - - -.10 4.70 0 6
4800 Put - - - - -.10 4.80 0 308
4810 Put - - - - -.10 4.90 0 5
4820 Put - - - - UNCH 5.00 0 0
4830 Put - - - - -.25 5.00 0 3
4840 Put - - - - UNCH 5.25 0 4
4850 Put - - - - -.25 5.25 0 135
4860 Put - - - - UNCH 5.50 0 10
4870 Put - - - - UNCH 5.50 0 3
4880 Put - - - - UNCH 5.75 0 9
4890 Put - - - - UNCH 5.75 0 1
4900 Put - - - - -.25 5.75 0 98
4910 Put - - - - UNCH 6.00 0 0
4920 Put - - - - -.25 6.00 0 0
4930 Put - - - - UNCH 6.25 0 0
4940 Put - - - - -.25 6.25 0 2
4950 Put - - - - UNCH 6.50 0 78
4960 Put - - - - -.25 6.50 0 0
4970 Put - - - - UNCH 6.75 0 0
4980 Put - - - - -.25 6.75 0 0
4990 Put - - - - UNCH 7.00 0 6
5000 Put 7.25 7.25 7.25 7.25 -.25 7.00 20 364
5010 Put - - - - UNCH 7.25 0 22
5020 Put - - - - -.25 7.25 0 22
5030 Put - - - - UNCH 7.50 0 8
5040 Put - - - - -.25 7.50 0 0
5050 Put - - - - UNCH 7.75 0 30
5060 Put - - - - UNCH 8.00 0 0
5070 Put - - - - -.25 8.00 0 0
5080 Put - - - - UNCH 8.25 0 0
5090 Put - - - - -.25 8.25 0 0
5100 Put 7.75 8.25B 7.75 8.25B -.25 8.50 11 136
5110 Put - - - - UNCH 8.75 0 9
5120 Put - - - - -.25 8.75 0 1
5130 Put - - - - -.25 9.00 0 22
5140 Put - - - - UNCH 9.25 0 1
5150 Put 9.25 9.25 9.25 9.25 UNCH 9.50 2 122
5160 Put - - - - -.25 9.50 0 2
5170 Put - - - - -.25 9.75 0 5
5180 Put - - - - UNCH 10.00 0 20
5190 Put - - - - UNCH 10.25 0 2
5200 Put 10.75 10.75 10.75 10.75 -.25 10.25 1 111
5210 Put - - - - -.25 10.50 0 1
5220 Put - - - - -.25 10.75 0 7
5230 Put 11.50 12.25 11.50 11.50A -.25 11.00 80 82
5240 Put - - - - -.25 11.25 0 11
5250 Put - - - - -.25 11.50 0 102
5260 Put - - - - -.25 11.75 0 20
5270 Put - - - - -.25 12.00 0 141
5280 Put - - - - -.25 12.25 0 0
5290 Put - - - - -.25 12.50 0 5
5300 Put - - - - -.25 12.75 0 302
5310 Put - - - - -.25 13.00 0 5
5320 Put 14.25 14.25 13.75A 13.75A -.25 13.25 1 6
5330 Put - - - - UNCH 13.75 0 5
5340 Put - - - - -.25 14.00 0 1
5350 Put - - - - -.25 14.25 0 149
5360 Put - - - - UNCH 14.75 0 21
5370 Put - - - - -.25 15.00 0 0
5380 Put - - - - -.25 15.25 0 9
5390 Put - - - - -.25 15.75 0 7
5400 Put 15.50 15.50 15.50 15.50 -.25 16.00 6 701
5410 Put - - - - -.25 16.50 0 11
5420 Put - - - - -.25 16.75 0 4
5430 Put - - - - -.25 17.25 0 2
5440 Put - 18.00B - 18.00B UNCH 17.75 0 5
5450 Put - 18.50B - 18.50B -.25 18.00 0 38
5460 Put - - - - -.25 18.50 1 11
5470 Put - - - - -.25 19.00 0 1
5480 Put - - - - -.25 19.50 0 11
5490 Put - 20.25B - 20.25B UNCH 20.00 0 2
5500 Put 20.50 21.75 20.50 20.75A UNCH 20.50 7 642
5510 Put - 21.50B - 21.25A -.25 21.00 0 1
5520 Put - 22.00B - 21.75A -.25 21.50 0 1
5530 Put - 22.50B - 22.25A -.25 22.00 0 3
5540 Put - 23.25B - 22.75A -.25 22.50 0 4
5550 Put - 23.75B - 23.50A UNCH 23.25 20 98
5560 Put - 24.25B - 24.00A -.25 23.75 0 1
5570 Put - 25.00B - 24.50A UNCH 24.50 0 31
5580 Put 24.50 25.75B 24.50 24.50 -.25 25.00 1 71
5590 Put - 26.25B - 25.75A UNCH 25.75 0 2
5600 Put - 27.00B - 26.50A -.25 26.25 1 1,012
5610 Put 27.00 27.75B 27.00 27.25A -.25 27.00 25 29
5620 Put - 28.50B - 28.00A -.25 27.75 0 2
5630 Put - 29.25B 27.75A 28.50A -.25 28.50 0 211
5640 Put - 30.25B 29.25A 29.25A -.25 29.25 0 91
5650 Put 31.00 31.00 30.25A 30.25A -.25 30.00 1 13
5660 Put - 31.75B - 31.00A -.25 30.75 0 44
5670 Put - 32.75B - 31.75A -.25 31.50 0 9
5680 Put 34.25 34.25 32.50A 32.50A -.25 32.50 6 9
5690 Put - 34.50B 33.50A 33.50A -.50 33.25 0 32
5700 Put - 35.50B - 34.50A -.25 34.25 0 166
5710 Put 36.50 36.50 34.25 34.25 -.50 35.00 37 41
5720 Put - 37.75B 36.25A 36.25A -.50 36.00 0 29
5730 Put - 38.75B 37.25A 37.25A -.50 37.00 0 253
5740 Put 37.75 39.75B 37.75 37.75 -.50 38.00 1 69
5750 Put 39.00 41.00B 39.00 39.00 -.75 39.00 2 505
5760 Put - 42.25B 40.50A 40.50A -.50 40.25 0 29
5770 Put - 43.50B 41.50A 41.50A -.75 41.25 0 39
5780 Put - 44.75B 42.75A 42.75A -.75 42.50 0 46
5790 Put 45.50 46.00B 44.00A 44.00A -.75 43.75 20 17
5800 Put 44.00 48.25 44.00 44.00 -.75 45.00 58 452
5810 Put - 48.75B 46.50A 46.50A -.75 46.25 0 8
5820 Put - 50.25B 48.00A 48.00A -1.00 47.50 0 10
5830 Put 51.25 51.75B 49.25A 49.25A -1.00 49.00 1 18
5840 Put 53.75 53.75 49.50 49.50 -1.25 50.25 18 83
5850 Put - 55.00B 52.25A 52.25A -1.25 51.75 0 156
5860 Put - 56.75B 53.75A 53.75A -1.25 53.25 0 5
5870 Put - 58.25B 55.25A 55.25A -1.25 55.00 0 72
5880 Put - 60.25B 57.00A 57.00A -1.50 56.50 0 301
5890 Put - 62.00B 58.75A 58.75A -1.50 58.25 0 120
5900 Put 60.50 64.00B 59.00 59.00 -1.50 60.00 56 321
5910 Put - 66.00B 62.25A 62.25A -1.75 61.75 2 25
5920 Put - 68.00B 64.25A 64.25A -1.75 63.75 0 252
5930 Put 70.00 70.25B 66.25A 66.25A -1.75 65.75 30 86
5940 Put 72.00 72.75 68.25A 68.25A -1.75 67.75 4 19
5950 Put 73.00 74.75B 70.50A 70.50A -2.00 69.75 1 232
5960 Put - 77.25B 72.50A 72.50A -2.00 72.00 0 8
5970 Put - 79.50B 74.75A 74.75A -2.25 74.25 0 35
5980 Put - 82.25B 77.25A 77.25A -2.00 76.75 0 96
5990 Put - 84.75B 79.75A 79.75A -2.25 79.00 0 6
6000 Put - 87.50B 82.25A 82.25A -2.25 81.75 0 158
6010 Put - 90.50B 84.75A 84.75A -2.50 84.25 0 1
6020 Put - 93.25B 87.75A 87.75A -2.50 87.00 0 0
6030 Put - 96.50B 90.50A 90.50A -2.50 89.75 0 30
6040 Put - 99.50B 93.25A 93.25A -2.50 92.75 0 1
6050 Put 104.00 104.00 96.50A 96.50A -2.75 95.75 3 5
6060 Put - 106.25B 99.25A 99.25A -2.75 99.00 0 6
6070 Put - 109.75B 102.50A 102.50A -2.75 102.25 0 8
6080 Put - 113.25B 106.00A 106.00A -3.00 105.50 0 285
6090 Put - 117.00B 109.50A 109.50A -3.00 109.00 0 52
6100 Put 114.50 121.00B 112.75 112.75 -2.75 112.75 3 13
6110 Put 117.75 125.00B 115.75 115.75 -3.00 116.50 7 0
6120 Put 125.50 129.00B 120.75A 120.75A -3.00 120.25 4 0
6130 Put - 133.25B 124.75A 124.75A -3.00 124.25 0 0
6140 Put - 137.75B 129.25A 129.25A -3.00 128.50 0 0
6150 Put - 142.25B 133.25A 133.25A -3.00 132.75 0 14
6160 Put - 146.75B 138.00A 138.00A -3.00 137.25 0 0
6170 Put - 151.75B 142.50A 142.50A -3.00 141.75 0 0
6180 Put - 156.75B 147.25A 147.25A -3.00 146.50 0 0
6190 Put - 161.25B 152.00A 152.00A -3.00 151.50 0 0
6200 Put - 166.25B 157.25A 157.25A -3.00 156.50 0 11
6210 Put - 171.75B 162.75A 162.75A -3.00 161.75 0 0
6220 Put - 177.25B 168.25A 168.25A -3.00 167.25 0 0
6230 Put - 183.50B 174.00A 174.00A -3.00 172.75 0 0
6240 Put - 189.25B 179.50A 179.50A -3.00 178.50 0 0
6250 Put - 195.75B 185.75A 185.75A -3.00 184.50 0 0
6260 Put - 201.75B 192.00A 192.00A -3.25 190.50 0 0
6270 Put - 208.50B 198.00A 198.00A -3.25 196.75 0 0
6280 Put - 214.75B 204.50A 204.50A -3.25 203.25 0 0
6290 Put - 222.00B 211.25A 211.25A -3.25 209.75 0 0
6300 Put - 229.00B 218.00A 218.00A -3.50 216.50 0 0
6310 Put - 235.75B 225.00A 225.00A -3.50 223.50 0 0
6320 Put - 243.50B 232.00A 232.00A -3.50 230.50 0 0
6330 Put - 250.50B 239.50A 239.50A -3.75 237.75 0 0
6340 Put - 258.25B 247.00A 247.00A -3.75 245.25 0 0
6350 Put - 266.25B 254.50A 254.50A -3.75 252.75 0 0
6360 Put - 274.25B 262.25A 262.25A -3.75 260.50 0 0
6370 Put - 282.25B 270.50A 270.50A -3.75 268.50 0 0
6380 Put - 290.50B 278.50A 278.50A -3.75 276.50 0 0
6390 Put - 298.75B 286.50A 286.50A -3.75 284.75 0 0
6400 Put - 307.25B 295.00A 295.00A -3.75 293.00 0 0
6410 Put - 315.75B 303.50A 303.50A -3.75 301.50 0 0
6420 Put - 324.00B 312.00A 312.00A -4.00 310.00 0 0
6430 Put - 332.75B 320.75A 320.75A -3.75 318.75 0 0
6440 Put - 342.00B 329.50A 329.50A -3.75 327.50 0 0
6450 Put - 351.00B 338.25A 338.25A -4.00 336.25 0 0
6460 Put - 360.00B 347.25A 347.25A -4.00 345.25 0 0
6470 Put - 368.75B 357.00A 357.00A -4.00 354.25 0 0
6480 Put - 378.25B 366.00A 366.00A -4.00 363.50 0 0
6490 Put - 387.25B 375.00A 375.00A -4.00 372.75 0 0
6500 Put - 397.00B 384.25A 384.25A -4.00 382.00 0 2
6510 Put - 406.25B 393.50A 393.50A -3.75 391.50 0 0
6520 Put - 415.75B 403.00A 403.00A -3.75 401.00 0 0
6530 Put - 425.25B 412.50A 412.50A -3.75 410.50 0 0
6540 Put - 435.00B 422.00A 422.00A -3.75 420.00 0 0
6550 Put - 444.25B 431.75A 431.75A -3.75 429.50 0 0
6560 Put - 454.25B 441.25A 441.25A -3.50 439.25 0 0
6570 Put - 463.75B 451.00A 451.00A -3.75 448.75 0 0
6580 Put - 473.50B 460.75A 460.75A -3.75 458.50 0 0
6590 Put - 483.25B 470.75A 470.75A -3.75 468.25 0 0
6600 Put - 493.00B 480.50A 480.50A -3.75 478.00 0 0
6610 Put - 502.75B 490.00A 490.00A -3.50 488.00 0 0
6620 Put - 512.75B 499.75A 499.75A -3.50 497.75 0 0
6630 Put - - - - -3.75 507.50 0 0
6640 Put - - - - -3.50 517.50 0 0
6650 Put - - - - -3.50 527.25 0 0
6660 Put - - - - -3.50 537.25 0 0
6670 Put - - - - -3.75 547.00 0 0
6680 Put - - - - -3.50 557.00 0 0
6690 Put - - - - -3.50 567.00 0 0
6700 Put - - - - -3.50 577.00 0 0
6710 Put - - - - -3.50 586.75 0 0
6720 Put - - - - -3.50 596.75 0 0
6730 Put - - - - -3.50 606.75 0 0
6740 Put - - - - -3.50 616.75 0 0
6750 Put - - - - -3.50 626.75 0 0
6760 Put - - - - -3.50 636.50 0 0
6770 Put - - - - -3.50 646.50 0 0
6780 Put - - - - -3.50 656.50 0 0
6790 Put - - - - -3.50 666.50 0 0
6800 Put - - - - -3.50 676.50 0 0
6810 Put - - - - -3.50 686.50 0 0
6820 Put - - - - -3.50 696.50 0 0
6830 Put - - - - -3.50 706.50 0 0
6840 Put - - - - -3.50 716.25 0 0
6850 Put - - - - -3.50 726.25 0 0
6860 Put - - - - -3.50 736.25 0 0
6870 Put - - - - -3.50 746.25 0 0
6880 Put - - - - -3.50 756.25 0 0
6890 Put - - - - -3.50 766.25 0 0
6900 Put - - - - -3.50 776.25 0 0
6910 Put - - - - -3.50 786.25 0 0
6920 Put - - - - -3.50 796.25 0 0
6930 Put - - - - -3.50 806.25 0 0
6940 Put - - - - -3.50 816.25 0 0
6950 Put - - - - -3.50 826.25 0 0
6960 Put - - - - -3.50 836.25 0 0
6970 Put - 850.75B - 850.75B -3.50 846.25 0 0
6980 Put - 860.75B - 860.75B -3.50 856.25 0 0
6990 Put - 870.75B - 870.75B -3.50 866.25 0 0
7000 Put - 880.75B - 880.75B -3.50 876.25 0 0
Total 682 18,253

欢迎了解E-迷你标普500期货

无论您是对期货、期权感兴趣的新手,还是希望拓展美股期货市场经验丰富的交易员,E-迷你标普500期货为您提供充分的交易机会

欢迎了解E-迷你标普500期货