Asset Class Navigation

E-mini NASDAQ 100 Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
3730 Call - 3105.50B 3056.00A 3056.00A -29.25 3056.75 0 0
3740 Call - 3095.50B 3046.00A 3046.00A -29.25 3046.75 0 0
3750 Call - 3085.50B 3036.00A 3036.00A -29.25 3036.75 0 0
3760 Call - 3075.50B 3026.00A 3026.00A -29.25 3026.75 0 0
3770 Call - 3065.50B 3016.00A 3016.00A -29.25 3016.75 0 0
3780 Call - 3055.50B 3006.00A 3006.00A -29.25 3006.75 0 0
3790 Call - 3045.75B 2996.00A 2996.00A -29.25 2996.75 0 0
3800 Call - 3035.50B 2986.00A 2986.00A -29.25 2986.75 0 0
3810 Call - 3026.25B 2976.00A 2976.00A -29.25 2976.75 0 0
3820 Call - 3015.75B 2966.00A 2966.00A -29.25 2966.75 0 0
3830 Call - 3005.50B 2956.00A 2956.00A -29.25 2956.75 0 0
3840 Call - 2995.75B 2946.00A 2946.00A -29.25 2946.75 0 0
3850 Call - 2985.50B 2936.00A 2936.00A -29.25 2936.75 0 0
3860 Call - 2975.50B 2926.00A 2926.00A -29.25 2926.75 0 0
3870 Call - 2965.75B 2916.00A 2916.00A -29.25 2916.75 0 0
3880 Call - 2955.50B 2906.00A 2906.00A -29.25 2906.75 0 0
3890 Call - 2945.50B 2896.00A 2896.00A -29.25 2896.75 0 0
3900 Call - 2935.50B 2886.00A 2886.00A -29.25 2886.75 0 0
3910 Call - 2925.50B 2876.00A 2876.00A -29.25 2876.75 0 0
3920 Call - 2915.50B 2866.00A 2866.00A -29.25 2866.75 0 0
3930 Call - 2905.50B 2856.00A 2856.00A -29.25 2856.75 0 0
3940 Call - 2895.50B 2846.00A 2846.00A -29.25 2846.75 0 0
3950 Call - 2885.75B 2836.00A 2836.00A -29.25 2836.75 0 0
3960 Call - 2875.75B 2826.00A 2826.00A -29.25 2826.75 0 0
3970 Call - 2865.50B 2816.00A 2816.00A -29.25 2816.75 0 0
3980 Call - 2855.75B 2806.00A 2806.00A -29.25 2806.75 0 0
3990 Call - 2845.50B 2796.00A 2796.00A -29.25 2796.75 0 0
4000 Call - 2821.00B 2786.00A 2786.00A -29.25 2786.75 0 0
4010 Call - - 2776.00A 2776.00A -29.25 2776.75 0 0
4020 Call - - 2766.00A 2766.00A -29.25 2766.75 0 0
4030 Call - - 2756.00A 2756.00A -29.25 2756.75 0 0
4040 Call - - 2746.00A 2746.00A -29.25 2746.75 0 0
4050 Call - - 2736.00A 2736.00A -29.25 2736.75 0 0
4060 Call - - 2726.00A 2726.00A -29.25 2726.75 0 0
4070 Call - - 2716.00A 2716.00A -29.25 2716.75 0 0
4080 Call - - 2706.00A 2706.00A -29.25 2706.75 0 0
4090 Call - - 2696.00A 2696.00A -29.25 2696.75 0 0
4100 Call - - 2686.00A 2686.00A -29.25 2686.75 0 0
4110 Call - - 2676.00A 2676.00A -29.25 2676.75 0 0
4120 Call - - 2666.50A 2666.50A -29.25 2666.75 0 0
4130 Call - - 2656.75A 2656.75A -29.25 2656.75 0 0
4140 Call - - 2651.50A 2651.50A -29.25 2646.75 0 0
4150 Call - - 2641.50A 2641.50A -29.25 2636.75 0 0
4160 Call - - 2633.50A 2633.50A -29.25 2626.75 0 0
4170 Call - - 2627.25A 2627.25A -29.25 2616.75 0 0
4180 Call - - - - -29.25 2606.75 0 0
4190 Call - - 2598.50A 2598.50A -29.25 2596.75 0 0
4200 Call - - 2588.50A 2588.50A -29.25 2586.75 0 0
4210 Call - - 2578.50A 2578.50A -29.25 2576.75 0 0
4220 Call - - 2568.50A 2568.50A -29.25 2566.75 0 0
4230 Call - - 2558.50A 2558.50A -29.25 2556.75 0 0
4240 Call - - 2548.50A 2548.50A -29.25 2546.75 0 0
4250 Call - - 2538.50A 2538.50A -29.25 2536.75 0 0
4260 Call - - 2528.50A 2528.50A -29.25 2526.75 0 0
4270 Call - - 2518.50A 2518.50A -29.25 2516.75 0 0
4280 Call - - 2508.50A 2508.50A -29.25 2506.75 0 0
4290 Call - - 2498.50A 2498.50A -29.25 2496.75 0 0
4300 Call - - 2488.50A 2488.50A -29.25 2486.75 0 0
4310 Call - - 2478.50A 2478.50A -29.25 2476.75 0 0
4320 Call - - 2468.50A 2468.50A -29.25 2466.75 0 0
4330 Call - - 2458.50A 2458.50A -29.25 2456.75 0 0
4340 Call - - 2448.50A 2448.50A -29.25 2446.75 0 0
4350 Call - - 2438.50A 2438.50A -29.25 2436.75 0 0
4360 Call - - 2428.50A 2428.50A -29.25 2426.75 0 0
4370 Call - - 2418.50A 2418.50A -29.25 2416.75 0 0
4380 Call - - 2408.50A 2408.50A -29.25 2406.75 0 0
4390 Call - - 2398.50A 2398.50A -29.25 2396.75 0 0
4400 Call - - 2388.50A 2388.50A -29.25 2386.75 0 0
4410 Call - - 2378.50A 2378.50A -29.25 2376.75 0 0
4420 Call - - 2368.50A 2368.50A -29.25 2366.75 0 0
4430 Call - - 2358.50A 2358.50A -29.25 2356.75 0 0
4440 Call - - 2348.50A 2348.50A -29.25 2346.75 0 0
4450 Call - - 2338.50A 2338.50A -29.25 2336.75 0 0
4460 Call - - 2328.50A 2328.50A -29.25 2326.75 0 0
4470 Call - - 2318.50A 2318.50A -29.25 2316.75 0 0
4480 Call - - 2308.50A 2308.50A -29.25 2306.75 0 0
4490 Call - - 2298.50A 2298.50A -29.25 2297.00 0 0
4500 Call - - 2288.50A 2288.50A -29.25 2287.00 0 0
4510 Call - - 2278.50A 2278.50A -29.25 2277.00 0 0
4520 Call - - 2268.50A 2268.50A -29.25 2267.00 0 0
4530 Call - - 2258.50A 2258.50A -29.25 2257.00 0 0
4540 Call - - 2248.50A 2248.50A -29.25 2247.00 0 0
4550 Call - - 2238.50A 2238.50A -29.25 2237.00 0 0
4560 Call - - 2228.50A 2228.50A -29.25 2227.00 0 0
4570 Call - - 2218.50A 2218.50A -29.25 2217.00 0 0
4580 Call - - 2208.50A 2208.50A -29.25 2207.00 0 0
4590 Call - - 2198.50A 2198.50A -29.25 2197.00 0 0
4600 Call - - 2188.50A 2188.50A -29.25 2187.00 0 0
4610 Call - - 2178.50A 2178.50A -29.25 2177.00 0 0
4620 Call - - 2168.50A 2168.50A -29.25 2167.00 0 0
4630 Call - - 2158.75A 2158.75A -29.25 2157.00 0 0
4640 Call - - 2148.75A 2148.75A -29.25 2147.00 0 0
4650 Call - - 2138.75A 2138.75A -29.25 2137.00 0 0
4660 Call - - 2128.75A 2128.75A -29.25 2127.00 0 0
4670 Call - - 2118.75A 2118.75A -29.25 2117.00 0 0
4680 Call - - 2108.75A 2108.75A -29.25 2107.00 0 0
4690 Call - - 2098.75A 2098.75A -29.25 2097.00 0 0
4700 Call - - 2088.75A 2088.75A -29.00 2087.25 1 4
4710 Call - - 2078.75A 2078.75A -29.00 2077.25 0 0
4720 Call - - 2068.75A 2068.75A -29.00 2067.25 0 0
4730 Call - - 2058.75A 2058.75A -29.00 2057.25 0 0
4740 Call - - 2048.75A 2048.75A -29.00 2047.25 0 0
4750 Call - - 2038.75A 2038.75A -29.00 2037.25 0 0
4760 Call - - 2028.75A 2028.75A -29.00 2027.25 0 0
4770 Call - - 2018.75A 2018.75A -29.00 2017.25 0 0
4780 Call - - 2008.75A 2008.75A -29.00 2007.25 0 0
4790 Call - - 1998.75A 1998.75A -29.00 1997.25 0 0
4800 Call - - 1988.75A 1988.75A -29.00 1987.25 0 0
4810 Call - - 1978.75A 1978.75A -29.00 1977.25 0 0
4820 Call - - 1968.75A 1968.75A -29.00 1967.25 0 0
4830 Call - - 1958.75A 1958.75A -29.00 1957.25 0 0
4840 Call - - 1948.75A 1948.75A -28.75 1947.50 0 0
4850 Call - - 1939.00A 1939.00A -28.75 1937.50 0 0
4860 Call - - 1929.00A 1929.00A -28.75 1927.50 0 0
4870 Call - - 1919.00A 1919.00A -28.75 1917.50 0 0
4880 Call - - 1909.00A 1909.00A -28.75 1907.50 0 0
4890 Call - - 1899.00A 1899.00A -28.75 1897.50 0 0
4900 Call - - 1889.00A 1889.00A -28.75 1887.50 0 0
4910 Call - - 1879.00A 1879.00A -28.75 1877.50 0 0
4920 Call - - 1869.00A 1869.00A -28.75 1867.50 0 0
4930 Call - - 1859.00A 1859.00A -28.75 1857.50 0 0
4940 Call - - 1849.00A 1849.00A -29.00 1847.50 0 0
4950 Call - - 1839.00A 1839.00A -28.75 1837.75 0 0
4960 Call - - 1829.00A 1829.00A -28.75 1827.75 0 0
4970 Call - - 1819.00A 1819.00A -28.75 1817.75 0 0
4980 Call - - 1809.25A 1809.25A -28.75 1807.75 0 0
4990 Call - - 1799.25A 1799.25A -28.75 1797.75 0 0
5000 Call - - 1789.25A 1789.25A -28.75 1787.75 0 0
5010 Call - - 1779.25A 1779.25A -28.75 1777.75 0 0
5020 Call - - 1769.25A 1769.25A -28.75 1767.75 0 0
5030 Call - - 1759.25A 1759.25A -28.75 1757.75 0 0
5040 Call - - 1749.25A 1749.25A -28.50 1748.00 0 0
5050 Call - - 1739.25A 1739.25A -28.50 1738.00 0 0
5060 Call - - 1729.25A 1729.25A -28.75 1728.00 0 0
5070 Call - - 1719.50A 1719.50A -28.75 1718.00 0 0
5080 Call - - 1709.50A 1709.50A -28.75 1708.00 0 0
5090 Call - - 1699.50A 1699.50A -28.75 1698.00 0 0
5100 Call - - 1689.50A 1689.50A -28.75 1688.00 0 0
5110 Call - - 1679.50A 1679.50A -28.75 1678.00 0 0
5120 Call - 1701.25B 1669.50A 1669.50A -28.75 1668.00 0 0
5130 Call - 1691.50B 1657.50A 1657.50A -28.50 1658.25 0 0
5140 Call - 1681.50B 1647.75A 1647.75A -28.75 1648.25 0 0
5150 Call - 1671.75B 1637.75A 1637.75A -28.75 1638.25 0 0
5160 Call - 1661.75B 1627.75A 1627.75A -28.75 1628.25 0 0
5170 Call - 1651.75B 1617.75A 1617.75A -28.75 1618.25 0 0
5180 Call - 1641.75B 1607.75A 1607.75A -28.75 1608.25 0 0
5190 Call - 1631.75B 1597.75A 1597.75A -28.75 1598.25 0 0
5200 Call - 1621.75B 1588.00A 1588.00A -28.50 1588.50 0 0
5210 Call - 1611.75B 1578.00A 1578.00A -28.75 1578.50 0 0
5220 Call - 1601.75B 1568.00A 1568.00A -28.75 1568.50 0 0
5230 Call - 1592.00B 1558.00A 1558.00A -28.75 1558.50 0 0
5240 Call 1590.00 1596.25 1548.00A 1548.00A -28.75 1548.50 3 0
5250 Call - 1572.00B 1538.00A 1538.00A -28.75 1538.50 0 0
5260 Call - 1562.00B 1528.25A 1528.25A -28.75 1528.50 0 0
5270 Call - 1552.00B 1518.25A 1518.25A -28.75 1518.75 0 0
5280 Call - 1542.00B 1508.25A 1508.25A -28.75 1508.75 0 0
5290 Call - 1532.25B 1498.25A 1498.25A -28.75 1498.75 0 0
5300 Call - 1522.25B 1488.25A 1488.25A -28.75 1488.75 0 0
5310 Call - 1512.25B 1477.75A 1478.50A -28.75 1478.75 0 0
5320 Call - 1502.25B 1468.50A 1468.50A -29.00 1468.75 0 0
5330 Call - 1492.25B 1458.50A 1458.50A -29.00 1458.75 0 0
5340 Call - 1482.25B 1448.50A 1448.50A -28.75 1449.00 0 0
5350 Call - 1472.50B 1438.75A 1438.75A -28.75 1439.00 0 0
5360 Call - 1462.50B 1428.75A 1428.75A -29.00 1429.00 0 0
5370 Call - 1453.25B 1418.50A 1418.75A -29.00 1419.00 0 0
5380 Call - 1442.25B 1408.75A 1408.75A -29.00 1409.00 0 0
5390 Call - 1432.75B 1399.00A 1399.00A -28.75 1399.25 0 0
5400 Call - 1422.75B 1389.00A 1389.00A -28.75 1389.25 0 0
5410 Call - 1412.50B 1378.50A 1378.50A -29.00 1379.25 0 0
5420 Call - 1402.50B 1368.75A 1368.75A -29.00 1369.25 0 0
5430 Call - 1393.50B 1358.75A 1358.75A -29.00 1359.25 0 0
5440 Call - 1383.50B 1348.75A 1348.75A -28.75 1349.50 0 0
5450 Call - 1373.50B 1338.75A 1338.75A -29.00 1339.50 0 1
5460 Call - 1363.75B 1329.00A 1329.00A -29.00 1329.50 0 18
5470 Call - 1353.75B 1319.00A 1319.00A -29.00 1319.50 0 0
5480 Call - 1343.75B 1309.00A 1309.00A -29.25 1309.50 0 0
5490 Call - 1333.75B 1299.25A 1299.25A -29.00 1299.75 0 0
5500 Call - 1324.00B 1289.25A 1289.25A -29.00 1289.75 0 1
5510 Call - 1314.00B 1279.25A 1279.25A -29.25 1279.75 0 0
5520 Call - 1304.00B 1269.50A 1269.50A -29.00 1270.00 0 0
5530 Call - 1294.00B 1259.50A 1259.50A -29.00 1260.00 0 0
5540 Call - 1284.25B 1249.75A 1249.75A -29.25 1250.00 0 0
5550 Call - 1274.25B 1239.75A 1239.75A -29.25 1240.00 0 0
5560 Call - 1264.25B 1229.75A 1229.75A -29.00 1230.25 0 0
5570 Call - 1254.50B 1220.00A 1220.00A -29.25 1220.25 0 0
5580 Call - 1244.50B 1210.00A 1210.00A -29.25 1210.25 0 0
5590 Call - 1234.50B 1200.25A 1200.25A -29.00 1200.50 0 0
5600 Call - 1224.75B 1190.25A 1190.25A -29.25 1190.50 0 17
5610 Call - 1214.25B 1180.25A 1180.25A -29.00 1180.75 0 0
5620 Call - 1204.00B 1170.50A 1170.50A -29.25 1170.75 0 0
5630 Call - 1208.75B 1160.50A 1160.50A -29.25 1160.75 0 0
5640 Call - 1199.25B 1150.75A 1150.75A -29.25 1151.00 0 0
5650 Call - 1189.25B 1140.75A 1140.75A -29.25 1141.00 0 0
5660 Call - 1179.00B 1131.00A 1131.00A -29.25 1131.25 0 0
5670 Call - 1169.50B 1121.00A 1121.00A -29.25 1121.25 0 0
5680 Call - 1159.50B 1111.25A 1111.25A -29.25 1111.50 0 0
5690 Call - 1149.25B 1101.25A 1101.25A -29.25 1101.50 0 1
5700 Call - 1139.75B 1091.50A 1091.50A -29.25 1091.75 0 0
5710 Call - 1129.50B 1081.75A 1081.75A -29.00 1082.00 0 0
5720 Call - 1119.75B 1071.75A 1071.75A -29.25 1072.00 0 0
5730 Call - 1109.75B 1062.00A 1062.00A -29.00 1062.25 0 0
5740 Call - 1100.00B 1052.00A 1052.00A -29.25 1052.25 0 0
5750 Call - 1090.00B 1042.25A 1042.25A -29.25 1042.50 0 1
5760 Call - 1080.25B 1032.50A 1032.50A -29.00 1032.75 0 0
5770 Call - 1070.25B 1022.50A 1022.50A -29.25 1022.75 0 0
5780 Call - 1060.50B 1012.75A 1012.75A -29.00 1013.00 0 0
5790 Call - 1050.50B 1003.00A 1003.00A -29.00 1003.25 0 0
5800 Call - 1040.75B 993.25A 993.25A -29.00 993.50 0 4
5810 Call - 1030.75B 983.25A 983.25A -29.25 983.50 0 0
5820 Call - 1021.00B 973.50A 973.50A -29.00 973.75 0 1
5830 Call - 1011.00B 963.75A 963.75A -29.00 964.00 0 0
5840 Call - 1001.25B 954.00A 954.00A -29.00 954.25 0 0
5850 Call - 991.25B 944.25A 944.25A -29.00 944.50 0 1
5860 Call - 981.75B 934.25A 934.25A -29.00 934.75 0 0
5870 Call - 972.00B 924.50A 924.50A -28.75 925.00 0 0
5880 Call - 961.75B 914.75A 914.75A -28.75 915.25 0 0
5890 Call - 952.25B 905.00A 905.00A -28.75 905.50 0 0
5900 Call - 942.25B 895.25A 895.25A -28.75 895.75 0 129
5910 Call - 932.25B 885.50A 885.50A -28.75 886.00 0 0
5920 Call - 922.75B 875.75A 875.75A -28.75 876.25 0 5
5930 Call - 912.75B 866.00A 866.00A -28.75 866.50 0 0
5940 Call - 903.00B 856.25A 856.25A -28.75 856.75 0 0
5950 Call - 893.25B 846.75A 846.75A -28.75 847.00 0 6
5960 Call - 883.50B 837.00A 837.00A -29.00 837.25 0 0
5970 Call - 873.50B 827.25A 827.25A -29.00 827.50 0 0
5980 Call - 863.75B 817.50A 817.50A -28.75 818.00 0 6
5990 Call - 854.00B 807.75A 807.75A -28.75 808.25 0 0
6000 Call - 844.25B 798.25A 798.25A -28.75 798.50 0 4
6010 Call - 834.50B 788.50A 788.50A -28.75 789.00 0 0
6020 Call - 824.75B 779.00A 779.00A -28.75 779.25 0 0
6030 Call - 815.00B 769.50A 769.50A -28.75 769.50 0 1
6040 Call - 805.25B 759.50A 759.50A -28.75 760.00 0 7
6050 Call - 805.00B 750.25A 750.25A -28.75 750.25 0 0
6060 Call - 795.50B 739.25A 739.25A -28.75 740.75 0 0
6070 Call - 785.75B 722.75A 730.75A -29.00 731.00 0 7
6080 Call - 776.00B 713.25A 721.25A -28.75 721.50 0 2
6090 Call - 766.50B 703.75A 711.75A -28.75 712.00 0 6
6100 Call - 756.75B 694.25A 702.00A -28.75 702.50 0 79
6110 Call - 747.25B 684.75A 692.50A -28.75 692.75 0 7
6120 Call - 737.50B 674.50A 683.00A -28.75 683.25 0 14
6130 Call - 728.00B 665.25A 673.75A -28.75 673.75 0 8
6140 Call - 718.50B 653.75A 664.25A -28.75 664.25 0 7
6150 Call - 708.75B 644.50A 654.50A -28.75 654.75 0 10
6160 Call - 699.25B 635.00A 645.00A -28.75 645.25 0 0
6170 Call - 689.75B 625.75A 635.50A -28.75 635.75 0 0
6180 Call - 680.25B 616.25A 626.25A -28.75 626.25 0 32
6190 Call - 670.75B 608.25A 616.75A -28.75 617.00 0 0
6200 Call - 661.25B 599.00A 607.25A -28.75 607.50 0 21
6210 Call - 651.75B 589.75A 598.00A -28.75 598.00 0 10
6220 Call - 642.25B 581.25A 588.75A -28.75 588.75 0 2
6230 Call - 632.75B 572.75A 579.25A -28.75 579.25 0 1
6240 Call - 623.50B 563.50A 570.00A -28.75 570.00 0 15
6250 Call - 614.00B 554.25A 560.75A -28.75 560.75 0 10
6260 Call - 604.75B 545.25A 551.50A -28.75 551.50 0 71
6270 Call - 595.50B 536.00A 542.25A -28.75 542.25 0 61
6280 Call - 586.00B 527.00A 533.00A -28.75 533.00 0 32
6290 Call 574.50 576.75B 517.75A 523.75A -28.75 523.75 1 37
6300 Call - 567.50B 508.75A 514.75A -28.75 514.50 0 649
6310 Call - 558.00B 499.75A 505.50A -28.75 505.25 0 3
6320 Call - 548.75B 490.75A 496.50A -28.50 496.25 0 5
6330 Call - 539.75B 481.75A 487.25A -28.75 487.00 0 53
6340 Call - 530.25B 473.00A 478.25A -28.75 478.00 0 16
6350 Call - 522.00B 464.25A 469.25A -28.50 469.00 0 55
6360 Call - 512.75B 455.00A 460.50A -28.50 460.00 0 7
6370 Call - 503.75B 446.50A 451.50A -28.50 451.00 0 9
6380 Call - 494.50B 437.50A 442.75A -28.50 442.00 0 44
6390 Call - 485.50B 428.50A 433.75A -28.50 433.00 0 52
6400 Call - 476.50B 419.00A 424.75A -28.75 424.00 6 448
6410 Call - 467.50B 410.00A 416.25A -28.50 415.25 0 8
6420 Call - 458.50B 401.00A 407.50A -28.50 406.50 0 97
6430 Call - 449.50B 392.50A 398.50A -28.25 397.75 0 45
6440 Call - 440.75B 383.75A 390.00A -28.25 389.00 0 29
6450 Call - 431.75B 375.50A 381.25A -28.25 380.25 4 112
6460 Call - 423.00B 367.00A 373.00A -28.25 371.75 0 29
6470 Call 410.00 414.25B 357.75A 364.50A -28.25 363.00 2 10
6480 Call 399.75 405.50B 349.50A 356.00A -28.25 354.50 1 119
6490 Call 357.50 396.75B 331.25 337.75 -28.00 346.00 7 58
6500 Call 385.00 388.00B 335.50A 339.25A -28.00 337.50 45 700
6510 Call 333.00 379.50B 323.50 331.00A -27.75 329.25 6 82
6520 Call - 371.00B 319.00A 322.75A -27.75 321.00 0 14
6530 Call - 362.50B 311.00A 314.50A -27.75 312.50 0 168
6540 Call - 354.00B 303.00A 306.25A -27.50 304.50 0 2
6550 Call 301.00 345.50B 295.00A 298.25A -27.50 296.25 1 101
6560 Call - 337.25B 285.00A 290.25A -27.25 288.25 0 39
6570 Call - 328.75B 279.50A 282.25A -27.25 280.25 0 63
6580 Call - 320.50B 271.75A 274.50A -27.25 272.25 5 70
6590 Call - 312.50B 264.25A 266.75A -27.25 264.25 0 185
6600 Call 303.00 304.25B 256.50A 259.00A -27.00 256.50 5 321
6610 Call - 296.25B 249.25A 251.25A -27.00 248.75 1 87
6620 Call - 288.25B 241.50A 243.75A -26.50 241.25 0 92
6630 Call 243.50 280.50B 226.00A 232.75A -26.75 233.50 16 141
6640 Call 260.00 272.50B 218.75A 225.25A -26.50 226.00 194 49
6650 Call 230.00 264.75B 211.00A 217.75A -26.25 218.75 2 90
6660 Call - 257.00B 204.00A 210.50A -26.25 211.25 10 60
6670 Call 209.25 249.25B 197.25A 201.25A -26.00 204.00 30 50
6680 Call - 241.75B 190.25A 194.25A -25.75 197.00 0 159
6690 Call 218.75 234.25B 181.50A 187.25A -25.50 190.00 73 113
6700 Call 197.00 227.00B 174.75A 177.50B -25.50 183.00 102 193
6710 Call 168.75 222.25B 168.25A 174.25B -25.25 176.25 9 142
6720 Call - 215.25B 161.75A 167.50B -25.00 169.50 0 115
6730 Call 162.25 207.75B 155.50A 160.75B -25.00 162.75 10 83
6740 Call 179.50 200.75B 149.25A 154.25B -24.75 156.25 13 108
6750 Call 181.00 193.75B 143.25A 147.75B -24.50 150.00 32 618
6760 Call - 187.00B 137.25A 141.50B -24.25 143.75 7 141
6770 Call 169.00 180.25B 131.25A 135.50B -24.00 137.50 28 98
6780 Call 157.75 174.25B 125.50A 129.25B -23.75 131.50 15 114
6790 Call 124.00 168.00B 120.00A 121.00A -23.75 125.50 12 127
6800 Call 152.00 161.25B 113.25 117.50B -23.50 119.75 141 684
6810 Call 146.00 155.00B 109.00A 111.75B -23.25 114.00 1 213
6820 Call - 148.75B 103.50A 106.25B -23.00 108.50 162 69
6830 Call 123.25 142.50B 98.25A 101.00B -22.75 103.25 31 15
6840 Call 107.75 136.50B 93.25A 95.75B -22.50 98.00 5 25
6850 Call 116.00 130.75B 88.25A 90.50B -22.25 92.75 38 172
6860 Call 90.75 125.00B 83.50A 85.50B -22.00 87.75 11 39
6870 Call - 119.25B 78.75A 80.75B -21.75 83.00 0 24
6880 Call 84.50 113.75B 74.25A 76.25B -21.25 78.50 3 52
6890 Call 87.50 108.50B 70.00A 71.75B -21.00 74.00 11 154
6900 Call 99.00 108.00 65.75A 67.25B -20.75 69.50 17 254
6910 Call - 98.00B 61.75A 63.25B -20.25 65.50 50 183
6920 Call - 93.00B 58.00A 59.25B -19.75 61.50 0 43
6930 Call - 88.25B 54.25A 55.25B -19.50 57.50 8 94
6940 Call - 83.75B 50.75A 51.75B -19.25 53.75 0 45
6950 Call 75.00 79.00B 47.50A 48.25B -18.75 50.25 5 203
6960 Call 48.50 74.75B 44.25A 45.00B -18.25 47.00 51 70
6970 Call - 70.50B 41.25A 42.00B -18.00 43.75 1 275
6980 Call 41.50 66.50B 38.50A 38.75B -17.50 40.75 1 100
6990 Call 40.00 62.50B 35.75A 36.00B -16.75 38.00 1 129
7000 Call 54.00 60.00 33.25A 34.75B -16.25 35.25 492 593
7010 Call - 55.25B 30.75A 30.75A -15.75 32.75 0 8
7020 Call 35.50 51.75B 28.50A 28.50A -15.25 30.25 3 34
7030 Call - 48.50B 26.50A 26.50A -14.75 28.00 0 24
7040 Call - 45.50B 24.50A 24.50A -14.50 25.75 0 15
7050 Call 33.00 42.50B 22.50A 22.50A -14.00 23.75 23 72
7060 Call 31.50 39.50B 20.75A 20.75A -13.25 22.00 1 10
7070 Call 23.25 37.00B 19.25A 19.25A -12.75 20.25 2 34
7080 Call - 34.50B 17.75A 17.75A -12.00 18.75 0 7
7090 Call - 32.00B 16.50A 16.50A -11.50 17.25 1 36
7100 Call 22.75 29.75B 15.00A 15.00A -11.00 16.00 17 456
7110 Call - 27.50B 14.00A 14.00A -10.50 14.75 1 25
7120 Call - 25.75B 12.75A 12.75A -10.00 13.50 0 22
7130 Call 15.25 23.75B 11.75A 11.75A -9.50 12.50 22 37
7140 Call 18.75 22.00B 10.75A 10.75A -9.00 11.50 2 13
7150 Call 15.00 20.50B 10.00A 10.00A -8.50 10.50 111 104
7160 Call 14.75 18.75B 9.25A 9.25A -8.00 9.75 5 248
7170 Call - 17.50B 8.50A 8.50A -7.50 9.00 0 3
7180 Call - 16.25B 8.00A 8.00A -7.25 8.25 0 19
7190 Call 13.25 15.00B 7.25A 7.25A -6.75 7.75 2 77
7200 Call 11.00 13.75B 6.75A 6.75A -6.50 7.00 355 273
7210 Call - 12.75B 6.25A 6.25A -6.00 6.50 0 13
7220 Call - - 5.75A 5.75A -5.75 6.00 0 3
7230 Call - - 5.50A 5.50A -5.50 5.50 7 5
7240 Call - - 4.95A 4.95A -5.00 5.25 0 0
7250 Call - - 4.60A 4.60A -4.70 4.80 20 288
7260 Call - - 4.30A 4.30A -4.55 4.45 0 41
7270 Call - - 4.00A 4.00A -4.35 4.15 0 2
7280 Call - - 3.75A 3.75A -3.85 3.90 0 2
7290 Call - - 3.50A 3.50A -3.90 3.60 0 30
7300 Call - - 3.30A 3.30A -3.60 3.40 0 182
7310 Call - - 3.10A 3.10A -3.35 3.15 0 26
7320 Call - - 2.95A 2.95A -3.30 2.95 0 5
7330 Call - - 2.75A 2.75A -3.00 2.75 0 1
7340 Call - - 2.60A 2.60A -2.90 2.60 0 0
7350 Call - - 2.50A 2.50A -2.80 2.45 0 49
7360 Call - - 2.35A 2.35A -2.55 2.30 0 1
7370 Call - - 2.25A 2.25A -2.45 2.15 0 3
7380 Call - - 2.15A 2.15A -2.30 2.05 0 40
7390 Call - - 2.10A 2.10A -2.15 1.95 0 0
7400 Call 2.45 2.45 2.00A 2.00A -2.05 1.85 1 337
7410 Call - - 1.95A 1.95A -1.95 1.75 0 0
7420 Call - - 1.85A 1.85A -1.85 1.65 0 1
7430 Call - - 1.80A 1.80A -1.80 1.55 0 81
7440 Call - - 1.75A 1.75A -1.70 1.50 7 1
7450 Call - - 1.70A 1.70A -1.65 1.40 0 6
7460 Call - - 1.65A 1.65A -1.55 1.35 0 111
7470 Call - - 1.60A 1.60A -1.50 1.30 0 3
7480 Call - - 1.55A 1.55A -1.40 1.25 0 0
7490 Call - - 1.50A 1.50A -1.35 1.20 0 0
7500 Call - - 1.50A 1.50A -1.30 1.15 0 436
7510 Call - - 1.45A 1.45A -1.25 1.10 0 6
7520 Call - - 1.40A 1.40A -1.20 1.05 0 17
7530 Call - - 1.40A 1.40A -1.15 1.00 0 0
7540 Call - - 1.35A 1.35A -1.10 1.00 0 6
7550 Call - - 1.35A 1.35A -1.05 .95 0 112
7560 Call - - 1.30A 1.30A -1.05 .90 0 0
7570 Call - - 1.30A 1.30A -.95 .90 0 20
7580 Call - - 1.30A 1.30A -.95 .85 0 21
7590 Call - - 1.25A 1.25A -.90 .85 0 0
7600 Call - - 1.25A 1.25A -.90 .80 0 194
7610 Call - - 1.25A 1.25A -.80 .80 0 0
7620 Call - - 1.20A 1.20A -.80 .75 0 0
7630 Call - - 1.20A 1.20A -.80 .75 0 0
7640 Call - - 1.20A 1.20A -.75 .75 0 0
7650 Call - - 1.20A 1.20A -.75 .70 0 2
7660 Call - - 1.15A 1.15A -.70 .70 0 0
7670 Call - - 1.15A 1.15A -.65 .70 0 0
7680 Call - - 1.15A 1.15A -.65 .70 0 0
7690 Call - - 1.15A 1.15A -.65 .65 0 0
7700 Call - - 1.15A 1.15A -.60 .65 0 1
7710 Call - - 1.15A 1.15A -.60 .65 0 3
7720 Call - - 1.10A 1.10A -.55 .65 0 0
7730 Call - - 1.10A 1.10A -.55 .60 0 0
7740 Call - - 1.10A 1.10A -.55 .60 0 0
7750 Call - - - - -.50 .60 0 9
7760 Call - - - - -.50 .60 0 0
7770 Call - - - - -.50 .60 0 0
7780 Call - - - - -.45 .60 0 0
7790 Call - - - - -.45 .60 0 0
7800 Call - - - - -.45 .55 0 341
7810 Call - - - - -.45 .55 0 0
7820 Call - - - - -.45 .55 0 0
7830 Call - - - - -.40 .55 0 0
7840 Call - - - - -.40 .55 0 0
7850 Call - - - - -.40 .55 0 0
7860 Call - - - - -.35 .55 0 0
7870 Call - - - - -.35 .55 0 0
7880 Call - - - - -.35 .55 0 0
7890 Call - - - - -.35 .55 0 0
7900 Call - - - - -.30 .55 0 0
7910 Call - - - - -.30 .55 0 0
7920 Call - - - - -.30 .55 0 0
7930 Call - - - - -.30 .55 0 0
7940 Call - - - - -.30 .55 0 0
7950 Call - - - - -.30 .50 0 0
7960 Call - - - - -.30 .50 0 0
7970 Call - - - - -.30 .50 0 0
7980 Call - - - - -.30 .50 0 0
7990 Call - - - - -.30 .50 0 0
8000 Call - - .75A .75A -.30 .50 0 2
8010 Call - - - - -.25 .50 0 0
8020 Call - - - - -.25 .50 0 0
8030 Call - - .70A .70A -.25 .50 0 0
8040 Call - - .70A .70A -.25 .50 0 0
8050 Call - - .70A .70A -.25 .50 0 0
8060 Call - - .65A .65A -.25 .50 0 0
8070 Call - - .65A .65A -.25 .50 0 0
8080 Call - - .65A .65A -.25 .50 0 0
8090 Call - - .65A .65A -.20 .50 0 0
8100 Call - - .65A .65A -.20 .50 0 0
8110 Call - - .60A .60A -.20 .50 0 0
8120 Call - - .60A .60A -.20 .50 0 0
8130 Call - - .60A .60A -.20 .50 0 0
8140 Call - - .60A .60A -.20 .50 0 0
8150 Call - - .60A .60A -.20 .50 0 0
8160 Call - - .60A .60A -.20 .50 0 0
8170 Call - - .60A .60A -.20 .50 0 0
8180 Call - - .55A .55A -.20 .50 0 0
8190 Call - - .55A .55A -.15 .50 0 0
8200 Call - - .55A .55A -.15 .50 0 0
8210 Call - - .55A .55A -.15 .50 0 0
8220 Call - - .55A .55A -.15 .50 0 0
8230 Call - - .55A .55A -.15 .50 0 0
8240 Call - - .55A .55A -.15 .50 0 0
8250 Call - - .55A .55A -.15 .50 0 0
8260 Call - - .55A .55A -.15 .50 0 0
8270 Call - - .55A .55A -.15 .50 0 0
8280 Call - - .50A .50A -.15 .50 0 0
8290 Call - - .50A .50A -.15 .50 0 0
8300 Call - - .50A .50A -.20 .45 0 0
8310 Call - - .50A .50A -.20 .45 0 0
8320 Call - - .50A .50A -.15 .45 0 0
8330 Call - - .50A .50A -.15 .45 0 0
8340 Call - - .50A .50A -.15 .45 0 0
8350 Call - - .50A .50A -.15 .45 0 0
8360 Call - - .50A .50A -.15 .45 0 0
8370 Call - - .50A .50A -.15 .45 0 0
8380 Call - - .50A .50A -.15 .45 0 0
8390 Call - - .50A .50A -.15 .45 0 0
8400 Call - - .50A .50A -.15 .45 0 0
8410 Call - - .50A .50A -.15 .45 0 0
8420 Call - - .50A .50A -.15 .45 0 0
8430 Call - - .50A .50A -.15 .45 0 0
8440 Call - - .50A .50A -.15 .45 0 0
8450 Call - - .50A .50A -.15 .45 0 0
8460 Call - - .50A .50A -.15 .45 0 0
8470 Call - - .50A .50A -.15 .45 0 0
8480 Call - - .50A .50A -.10 .45 0 0
8490 Call - - .50A .50A -.10 .45 0 0
8500 Call - - .50A .50A -.10 .45 0 0
8510 Call - - .50A .50A -.10 .45 0 0
8520 Call - - .50A .50A -.10 .45 0 0
8530 Call - - .50A .50A -.10 .45 0 0
8540 Call - - .50A .50A -.15 .40 0 0
8550 Call - - .50A .50A -.15 .40 0 0
8560 Call - - .50A .50A -.15 .40 0 0
8570 Call - - .50A .50A -.15 .40 0 0
8580 Call - - .50A .50A -.15 .40 0 0
8590 Call - - .45A .45A -.15 .40 0 0
8600 Call - - .45A .45A -.15 .40 0 0
8610 Call - - .45A .45A -.15 .40 0 0
8620 Call - - .45A .45A -.15 .40 0 0
8630 Call - - .45A .45A -.15 .40 0 0
8640 Call - - .45A .45A -.15 .40 0 0
8650 Call - - .45A .45A -.15 .40 0 0
8660 Call - - .45A .45A -.15 .40 0 0
8670 Call - - .45A .45A -.15 .40 0 0
8680 Call - - .45A .45A -.15 .40 0 0
8690 Call - - .45A .45A -.15 .40 0 0
8700 Call - - .45A .45A -.15 .40 0 0
8710 Call - - .45A .45A -.15 .40 0 0
8720 Call - - .45A .45A -.15 .40 0 0
8730 Call - - .45A .45A -.10 .40 0 0
8740 Call - - .45A .45A -.10 .40 0 0
8750 Call - - .45A .45A -.10 .40 0 0
8760 Call - - .45A .45A -.10 .40 0 0
8770 Call - - .45A .45A -.10 .40 0 0
8780 Call - - .45A .45A -.10 .40 0 0
8790 Call - - .45A .45A -.10 .40 0 0
8800 Call - - .45A .45A -.15 .35 0 0
8810 Call - - .45A .45A -.15 .35 0 0
8820 Call - - .45A .45A -.15 .35 0 0
8830 Call - - .45A .45A -.15 .35 0 0
8840 Call - - .45A .45A -.15 .35 0 0
8850 Call - - .45A .45A -.15 .35 0 0
8860 Call - - .45A .45A -.15 .35 0 0
8870 Call - - .45A .45A -.15 .35 0 0
8880 Call - - .45A .45A -.15 .35 0 0
8890 Call - - .45A .45A -.15 .35 0 0
8900 Call - - .45A .45A -.15 .35 0 0
8910 Call - - .45A .45A -.15 .35 0 0
8920 Call - - .45A .45A -.15 .35 0 0
8930 Call - - .45A .45A -.15 .35 0 0
8940 Call - - .45A .45A -.15 .35 0 0
8950 Call - - .45A .45A -.15 .35 0 0
8960 Call - - .45A .45A -.15 .35 0 0
8970 Call - - .45A .45A -.15 .35 0 0
3730 Put - - - - -.05 .30 0 102
3740 Put - - - - -.05 .30 0 15
3750 Put - - - - -.05 .30 0 16
3760 Put - - - - UNCH .35 0 5
3770 Put - - - - -.05 .35 0 0
3780 Put - - - - -.05 .35 0 1
3790 Put - - - - -.05 .35 0 0
3800 Put - - - - -.05 .35 0 21
3810 Put - - - - -.05 .35 0 0
3820 Put - - - - -.05 .35 0 8
3830 Put - - - - -.10 .35 0 0
3840 Put - - - - -.10 .35 0 0
3850 Put - - - - -.05 .40 0 3
3860 Put - - - - -.05 .40 0 6
3870 Put - - - - -.05 .40 0 0
3880 Put - - - - -.10 .40 0 5
3890 Put - - - - -.10 .40 0 1
3900 Put - - - - -.10 .40 0 0
3910 Put - - - - -.10 .40 0 0
3920 Put - - - - -.05 .45 0 17
3930 Put - - - - -.05 .45 0 2
3940 Put - - - - -.10 .45 0 5
3950 Put - - - - -.10 .45 0 30
3960 Put - - - - -.10 .45 0 3
3970 Put - - - - -.10 .45 0 5
3980 Put - - - - -.15 .45 0 2
3990 Put - - - - -.10 .50 0 0
4000 Put - - - - -.10 .50 0 251
4010 Put - - - - -.10 .50 0 0
4020 Put - - - - -.10 .50 0 0
4030 Put - - - - -.15 .50 0 1
4040 Put - - - - -.15 .50 0 0
4050 Put - - - - -.10 .55 0 4
4060 Put - - - - -.10 .55 0 0
4070 Put - - - - -.10 .55 0 5
4080 Put - - - - -.15 .55 0 10
4090 Put - - - - -.15 .55 0 0
4100 Put - - - - -.15 .55 0 0
4110 Put - - - - -.10 .60 0 0
4120 Put - - - - -.15 .60 0 0
4130 Put - - - - -.15 .60 0 5
4140 Put - - - - -.15 .60 0 0
4150 Put - - - - -.15 .60 0 0
4160 Put - - - - -.10 .65 0 0
4170 Put - - - - -.15 .65 0 0
4180 Put - - - - -.15 .65 0 2
4190 Put - - - - -.15 .65 0 8
4200 Put - - - - -.15 .65 0 40
4210 Put - - - - -.15 .70 0 0
4220 Put - - - - -.15 .70 0 0
4230 Put - - - - -.15 .70 0 5
4240 Put - - - - -.15 .70 0 0
4250 Put - - - - -.15 .70 0 0
4260 Put - - - - -.15 .75 0 5
4270 Put - - - - -.15 .75 0 5
4280 Put - .95B - .90A -.15 .75 0 2
4290 Put - - - - -.15 .75 0 0
4300 Put - - - - -.10 .80 0 10
4310 Put - - .90A .90A -.15 .80 0 0
4320 Put - - .90A .90A -.15 .80 0 0
4330 Put - - .90A .90A -.15 .80 0 0
4340 Put - - - - -.15 .80 0 0
4350 Put - - - - -.10 .85 0 0
4360 Put - - - - -.10 .85 0 0
4370 Put - - .95A .95A -.15 .85 0 2
4380 Put 1.00 1.00 .95A 1.00 -.15 .85 1 1
4390 Put - - .95A .95A -.10 .90 0 0
4400 Put 1.00 1.00 .95A .95A -.10 .90 20 220
4410 Put - - .95A .95A -.10 .90 0 0
4420 Put - - - - -.05 .95 0 9
4430 Put - - - - -.05 .95 0 0
4440 Put - - 1.00A 1.00A -.10 .95 0 0
4450 Put - - 1.00A 1.00A -.10 .95 0 0
4460 Put - - 1.00A 1.00A -.05 1.00 0 2
4470 Put - - 1.00A 1.00A -.05 1.00 0 3
4480 Put - - - - -.05 1.00 0 0
4490 Put - - - - UNCH 1.05 0 6
4500 Put - - - - UNCH 1.05 225 1,135
4510 Put - - - - UNCH 1.05 0 2
4520 Put - - - - UNCH 1.05 0 0
4530 Put - - - - +.05 1.10 0 4
4540 Put - - - - +.05 1.10 0 0
4550 Put - - - - +.05 1.10 0 5
4560 Put - - - - +.10 1.15 0 0
4570 Put - - - - +.05 1.15 0 0
4580 Put - - - - +.05 1.15 0 0
4590 Put - - - - +.10 1.20 0 10
4600 Put - - - - +.10 1.20 0 7
4610 Put - - - - +.10 1.20 0 17
4620 Put - - - - +.15 1.25 0 2
4630 Put - - - - +.15 1.25 0 3
4640 Put - - - - +.15 1.25 0 2
4650 Put - - - - +.20 1.30 0 1
4660 Put - - - - +.20 1.30 0 15
4670 Put - - - - +.20 1.30 0 17
4680 Put - - - - +.25 1.35 0 11
4690 Put - - - - +.25 1.35 0 31
4700 Put - - - - +.30 1.40 0 23
4710 Put - 1.25B - 1.25B +.30 1.40 0 25
4720 Put - 1.25B - 1.25B +.30 1.40 0 14
4730 Put - - - - +.35 1.45 0 19
4740 Put - - - - +.35 1.45 0 6
4750 Put - 1.40B - 1.30A +.30 1.45 0 1
4760 Put - - - - +.35 1.50 0 13
4770 Put - - - - +.35 1.50 0 17
4780 Put - - - - +.40 1.55 0 5
4790 Put - - - - +.40 1.55 0 0
4800 Put - - - - +.45 1.60 0 34
4810 Put - - - - +.45 1.60 0 0
4820 Put - - - - +.45 1.60 0 3
4830 Put - - - - +.45 1.65 0 5
4840 Put - - - - +.45 1.65 0 0
4850 Put - - - - +.50 1.70 0 2
4860 Put - - - - +.50 1.70 0 0
4870 Put - - - - +.55 1.75 0 17
4880 Put - - - - +.50 1.75 0 7
4890 Put - - - - +.55 1.80 0 0
4900 Put - - - - +.55 1.80 0 265
4910 Put - - - - +.60 1.85 0 297
4920 Put - - - - +.55 1.85 0 8
4930 Put - - - - +.55 1.85 0 6
4940 Put - - - - +.60 1.90 0 0
4950 Put - - - - +.55 1.90 0 1
4960 Put - - - - +.60 1.95 0 15
4970 Put - - - - +.60 1.95 0 0
4980 Put - - - - +.60 2.00 0 0
4990 Put - - - - +.65 2.05 0 21
5000 Put - 2.00B - 1.60A +.60 2.05 0 1,380
5010 Put - - - - +.65 2.10 0 115
5020 Put - - - - +.60 2.10 0 4
5030 Put - - - - +.65 2.15 0 8
5040 Put - - - - +.60 2.15 0 23
5050 Put - - - - +.65 2.20 225 168
5060 Put - - - - +.60 2.20 0 5
5070 Put - - - - +.60 2.25 0 3
5080 Put - - - - +.60 2.25 0 15
5090 Put - - - - +.60 2.30 0 57
5100 Put - - - - +.60 2.35 280 274
5110 Put - - - - +.60 2.35 75 80
5120 Put - - - - +.60 2.40 0 40
5130 Put - - - - +.55 2.40 0 21
5140 Put - - - - +.60 2.45 0 0
5150 Put - - - - +.60 2.50 0 10
5160 Put 1.80 1.90B 1.80 1.90B +.55 2.50 2 5
5170 Put - - 1.95A 1.95A +.55 2.55 0 1
5180 Put - - - - +.60 2.60 0 0
5190 Put - - 2.00A 2.05B +.55 2.60 0 5
5200 Put 2.10 2.10 2.05A 2.10 +.55 2.65 5 60
5210 Put - - 2.10A 2.15B +.55 2.70 0 21
5220 Put - - 2.10A 2.20B +.50 2.70 0 3
5230 Put - - 2.15A 2.25B +.50 2.75 0 0
5240 Put - 2.30B 2.15A 2.30B +.55 2.80 0 0
5250 Put - 2.40B 2.20A 2.40B +.50 2.80 0 379
5260 Put - 2.45B 2.25A 2.45B +.50 2.85 0 5
5270 Put - 2.50B 2.30A 2.50B +.50 2.90 0 45
5280 Put - 2.55B 2.30A 2.55B +.45 2.90 0 1
5290 Put - 2.65B 2.35A 2.65B +.45 2.95 0 3
5300 Put - 2.70B 2.40A 2.70B +.45 3.00 0 270
5310 Put - 2.75B 2.45A 2.75B +.45 3.05 0 0
5320 Put - 2.85B 2.50A 2.85B +.40 3.05 0 1
5330 Put - 2.90B 2.50A 2.90B +.40 3.10 0 12
5340 Put - 3.00B 2.55A 3.00B +.40 3.15 0 12
5350 Put 2.75 3.05B 2.60A 3.05B +.40 3.20 5 82
5360 Put - 3.15B 2.65A 3.15B +.40 3.25 0 1
5370 Put - 3.25B 2.70A 3.20A +.35 3.25 0 0
5380 Put - 3.30B 2.75A 3.25A +.30 3.30 0 0
5390 Put - 3.40B 2.80A 3.30A +.30 3.35 0 5
5400 Put 4.30 4.30 2.85A 3.40A +.30 3.40 4 227
5410 Put - 3.55B 2.90A 3.45A +.30 3.45 0 10
5420 Put - 3.65B 2.95A 3.50A +.30 3.50 0 2
5430 Put - 3.75B 3.00A 3.60A +.25 3.55 0 0
5440 Put - 3.85B 3.05A 3.70B +.25 3.60 0 1
5450 Put - 3.95B 3.10A 3.80B +.25 3.65 75 220
5460 Put - 4.05B 3.20A 3.90B +.20 3.70 0 62
5470 Put - 4.15B 3.25A 3.95B +.20 3.75 0 95
5480 Put - 4.25B 3.30A 4.05B +.15 3.80 0 1
5490 Put - 4.35B 3.35A 4.15B +.15 3.85 0 14
5500 Put 5.25 5.25 3.45A 4.05A +.15 3.95 79 1,011
5510 Put - 4.55B 3.50A 4.35B +.15 4.00 0 9
5520 Put - 4.65B 3.55A 4.45B +.10 4.05 0 0
5530 Put - 4.80B 3.65A 4.55B +.15 4.15 0 1
5540 Put - 4.90B 3.70A 4.65B +.10 4.20 0 193
5550 Put - 5.00B 3.75A 4.75B +.10 4.30 0 171
5560 Put - 5.00B 3.85A 4.80A +.05 4.35 0 15
5570 Put - 5.25B 3.90A 4.90A +.10 4.45 0 20
5580 Put 4.45 5.25B 4.00A 5.00B +.05 4.50 1 41
5590 Put - 5.50B 4.05A 5.00A +.05 4.60 0 17
5600 Put 4.00 5.50B 4.00 5.25A +.05 4.70 2 583
5610 Put - 5.75B 4.25A 5.25A +.05 4.80 0 2
5620 Put - 5.75B 4.30A 5.50A +.05 4.90 0 1
5630 Put - 6.00B 4.40A 5.50A +.05 5.00 0 22
5640 Put - 6.00B 4.50A 5.75A UNCH 5.00 0 36
5650 Put 5.00 6.25B 4.60A 5.75A UNCH 5.25 72 154
5660 Put 7.00 7.00 4.70A 6.00A UNCH 5.25 4 5
5670 Put - 6.50B 4.75A 6.00A UNCH 5.50 0 8
5680 Put - 6.75B 4.85A 6.25A UNCH 5.50 0 70
5690 Put - 6.75B 4.95A 6.25A UNCH 5.75 0 19
5700 Put 4.75 7.00B 4.75 6.50A UNCH 5.75 85 303
5710 Put - 7.25B 5.25A 6.50A UNCH 6.00 0 141
5720 Put 6.50 7.25B 5.50A 6.50 +.25 6.25 10 3
5730 Put - 7.50B 5.50A 6.75A UNCH 6.25 0 11
5740 Put - 7.75B 5.50A 7.00A +.25 6.50 0 61
5750 Put 6.25 8.00B 5.75A 7.25A UNCH 6.50 77 465
5760 Put - 8.00B 5.75A 7.25A UNCH 6.75 0 350
5770 Put - 8.25B 6.00A 7.50A +.25 7.00 0 21
5780 Put - 8.50B 6.00A 7.50A UNCH 7.00 0 109
5790 Put - 8.75B 6.25A 7.75A UNCH 7.25 0 35
5800 Put 6.75 9.00B 6.50A 8.00A +.25 7.50 3 400
5810 Put - 9.00B 6.50A 8.00A +.25 7.75 0 29
5820 Put - 9.25B 6.75A 8.25A UNCH 7.75 0 14
5830 Put - 9.50B 6.75A 8.50A +.25 8.00 0 7
5840 Put - 9.75B 7.00A 8.50A +.25 8.25 0 3
5850 Put 7.75 10.00B 7.00A 8.75A +.25 8.50 283 327
5860 Put - 10.25B 7.25A 9.00A +.25 8.75 0 38
5870 Put - 10.50B 7.50A 9.25A +.25 9.00 0 77
5880 Put - 10.75B 7.50A 9.50A +.25 9.25 0 11
5890 Put - 11.00B 7.75A 9.50A +.25 9.50 0 32
5900 Put - 11.25B 8.00A 9.75A +.50 9.75 0 396
5910 Put 8.25 11.50B 8.00A 10.00A +.50 10.00 20 5
5920 Put 12.25 12.25 8.25A 10.25A +.50 10.25 1 45
5930 Put - 12.25B 8.50A 10.50A +.50 10.50 0 15
5940 Put - 12.50B 8.75A 10.75A +.50 10.75 0 25
5950 Put - 12.75B 9.00A 11.00A +.25 11.00 142 112
5960 Put - 13.25B 9.00A 11.25A +.25 11.25 0 2
5970 Put - 13.50B 9.25A 11.50A +.25 11.50 0 2
5980 Put 10.50 13.75B 9.50A 11.75A +.25 11.75 4 48
5990 Put 9.50 14.25B 9.50 12.00A +.50 12.25 1 24
6000 Put 13.00 14.50 9.75 12.50A +.50 12.50 1,039 1,564
6010 Put - 15.00B 10.25A 12.75A +.25 12.75 0 50
6020 Put 10.75 15.50B 10.50A 13.00A +.50 13.25 10 159
6030 Put - 15.75B 10.75A 13.25A +.50 13.50 0 71
6040 Put - 16.25B 11.00A 13.75A +.50 14.00 0 184
6050 Put 13.75 16.75B 11.25A 14.00A +.50 14.25 87 294
6060 Put 14.25 17.00B 11.50A 14.25A +.50 14.75 3 18
6070 Put 14.00 17.50B 11.75A 14.75A +.50 15.00 1 33
6080 Put - 18.00B 12.00A 15.00A +.50 15.50 85 49
6090 Put - 18.50B 12.50A 15.50A +.25 15.75 0 25
6100 Put 14.75 19.00 12.75A 16.00A +.50 16.25 270 385
6110 Put - 19.50B 13.00A 16.25A +.50 16.75 0 16
6120 Put - 20.00B 13.50A 16.75A +.50 17.25 3 42
6130 Put - 20.75B 13.75A 17.25A +.25 17.50 0 3
6140 Put - 21.25B 14.00A 17.75A +.25 18.00 0 8
6150 Put 17.75 21.75B 14.50A 18.25A +.25 18.50 78 241
6160 Put - 22.50B 15.00A 18.75A +.25 19.00 0 18
6170 Put - 23.00B 15.25A 19.50B +.50 19.75 2 99
6180 Put - 23.75B 15.75A 20.00B +.50 20.25 0 103
6190 Put - 24.50B 16.25A 20.50B +.50 20.75 0 4
6200 Put 16.00 25.25B 16.00 21.25B +.50 21.25 43 725
6210 Put - 25.75B 17.00A 21.75B +.50 22.00 0 47
6220 Put - 26.50B 17.50A 22.50B +.50 22.50 0 4
6230 Put - 27.50B 18.00A 23.00B +.50 23.25 0 187
6240 Put - 28.25B 18.50A 23.75B +.50 23.75 0 27
6250 Put 22.75 29.00B 18.75 24.50B +.50 24.50 16 589
6260 Put - 29.75B 19.50A 25.25B +.50 25.25 0 65
6270 Put - 30.75B 20.00A 26.00B +.50 26.00 0 46
6280 Put - 31.50B 20.75A 26.75B +.50 26.75 0 43
6290 Put 30.25 32.50B 21.25A 27.50B +.50 27.50 2 21
6300 Put 28.00 33.50B 21.75A 28.50B +.50 28.25 384 591
6310 Put 27.00 34.50B 22.50A 29.25B +.50 29.00 201 89
6320 Put - 35.25B 23.00A 30.00B +.50 29.75 2 15
6330 Put 27.50 36.50B 23.75A 31.00B +.50 30.75 8 217
6340 Put 37.00 37.50B 24.50A 32.00B +.75 31.75 2 115
6350 Put 28.00 38.50B 25.00A 33.00B +.50 32.50 77 381
6360 Put - 39.50B 25.75A 34.00B +.50 33.50 0 43
6370 Put 31.50 40.75B 26.50A 35.00B +.50 34.50 1 13
6380 Put 27.75 42.00B 27.50A 36.00B +.50 35.50 1 47
6390 Put 35.25 43.00B 28.25A 37.00B +.75 36.75 7 28
6400 Put 33.25 44.25B 29.00A 38.25B +.75 37.75 96 953
6410 Put 40.25 45.75B 30.00A 39.25B +.75 39.00 25 150
6420 Put 31.00 47.00B 31.00 40.50B +.75 40.00 2 136
6430 Put 48.25 48.50B 32.00A 41.75B +.75 41.25 13 117
6440 Put - 50.00B 33.00A 43.25B +.75 42.50 0 259
6450 Put 47.25 51.50B 34.00A 44.50B +.75 43.75 4 271
6460 Put 41.00 53.00B 35.00A 46.00B +1.00 45.25 1 61
6470 Put - 54.50B 36.00A 47.25B +1.25 46.75 1 127
6480 Put 53.00 56.25B 37.25A 48.75B +1.00 48.00 5 190
6490 Put 44.75 57.75B 38.50A 50.25B +1.00 49.50 4 191
6500 Put 48.50 59.75 39.75A 55.00 +1.25 51.25 92 681
6510 Put 41.00 61.25B 41.00 53.50B +1.25 52.75 3 116
6520 Put - 63.25B 42.25A 55.25B +1.50 54.50 0 324
6530 Put - 65.25B 43.50A 57.00B +1.25 56.00 0 81
6540 Put - 67.25B 45.00A 58.75B +1.75 58.00 0 53
6550 Put 60.00 69.25B 46.50A 60.75B +1.75 59.75 15 171
6560 Put - 71.50B 48.00A 62.50A +1.75 61.75 0 86
6570 Put - 73.50B 49.75A 64.50A +1.75 63.50 0 43
6580 Put 60.00 75.75B 51.25A 66.50A +2.00 65.75 5 56
6590 Put - 78.25B 53.00A 68.75A +2.00 67.75 0 154
6600 Put 71.25 80.50B 54.25 71.00A +2.25 70.00 100 632
6610 Put 79.00 83.25B 56.75A 73.25A +2.50 72.25 6 74
6620 Put - 85.75B 58.50A 75.50A +2.50 74.50 13 36
6630 Put 68.00 88.50B 60.50A 78.00A +2.75 77.00 3 67
6640 Put - 91.25B 62.50A 80.50A +2.75 79.50 0 63
6650 Put 81.00 94.00B 64.75A 83.00A +2.75 82.00 6 130
6660 Put 82.00 97.00B 67.00A 85.75A +3.00 84.75 11 24
6670 Put 86.00 100.00B 69.25A 86.75 +3.25 87.50 16 30
6680 Put - 103.25B 71.50A 91.50A +3.25 90.25 0 131
6690 Put 95.00 106.50B 74.00A 94.50A +3.50 93.25 74 93
6700 Put 88.00 109.75B 76.50A 97.50A +3.50 96.25 95 462
6710 Put 102.25 113.25B 79.00A 100.75A +4.00 99.50 1 104
6720 Put - 116.75B 81.75A 104.00A +4.00 102.75 1 167
6730 Put - 120.25B 84.50A 107.25A +4.50 106.25 0 23
6740 Put 114.75 124.25B 87.50A 110.75A +4.25 109.50 10 78
6750 Put 100.50 128.00B 90.50A 114.50A +4.75 113.25 115 430
6760 Put 115.00 132.00B 93.50A 118.25A +5.00 117.00 17 30
6770 Put 115.50 136.00B 96.75A 122.00A +5.00 120.75 2 140
6780 Put 114.50 140.25B 100.00A 126.00A +5.25 124.75 95 85
6790 Put 137.00 144.75B 103.50A 130.00A +5.50 128.75 86 72
6800 Put 124.50 149.25B 107.00A 134.25A +5.75 133.00 41 445
6810 Put - 153.75B 110.50A 138.50A +6.00 137.25 0 4
6820 Put 116.50 158.50B 114.25A 143.00A +6.25 141.75 185 15
6830 Put - 163.25B 118.25A 147.50A +6.50 146.25 0 97
6840 Put 122.50 168.50B 122.25A 152.25A +6.75 151.00 10 71
6850 Put 133.00 173.50B 126.25A 157.00A +7.00 156.00 10 232
6860 Put - 176.50B 130.75A 162.00A +7.25 161.00 0 10
6870 Put - 182.00B 135.00A 166.25B +7.75 166.25 0 5
6880 Put - 187.75B 139.75A 171.50B +7.75 171.50 0 6
6890 Put 162.00 193.25B 144.50A 177.25B +8.25 177.00 21 57
6900 Put - 199.00B 149.25A 183.75B +8.50 182.75 0 87
6910 Put - 205.00B 154.25A 188.50B +9.00 188.50 0 0
6920 Put - 211.25B 159.50A 196.00B +9.25 194.50 0 4
6930 Put - 217.50B 171.75A 200.75B +9.75 200.75 0 67
6940 Put - 224.50B 177.00A 207.00B +10.00 207.00 0 5
6950 Put - 231.00B 182.75A 214.00B +10.50 213.50 1 119
6960 Put - 237.50B 188.75A 220.25B +10.75 220.00 0 61
6970 Put - 239.00B 194.75A 224.50A +11.25 226.75 0 246
6980 Put - 246.25B 201.00A 233.25A +11.75 233.75 0 107
6990 Put - 253.50B 207.25A 240.00A +12.50 241.00 0 0
7000 Put 225.00 259.75B 208.00 247.00A +12.75 248.25 11 109
7010 Put - 267.50B 220.50A 254.25A +13.50 255.75 0 4
7020 Put - 274.00B 227.25A 261.50A +13.75 263.25 0 1
7030 Put - 282.00B 233.25A 269.00A +14.50 271.00 0 2
7040 Put - 290.50B 241.25A 277.00B +14.75 278.75 0 1
7050 Put - 298.75B 248.50A 285.25B +15.25 286.75 0 2
7060 Put - 306.25B 255.50A 293.50B +16.00 295.00 0 0
7070 Put - 314.25B 263.00A 301.75B +16.50 303.25 0 0
7080 Put - 323.00B 270.50A 310.50B +17.25 311.75 0 0
7090 Put - 334.50B 278.25A 319.25B +17.75 320.25 0 0
7100 Put - 340.25B 286.00A 328.00B +18.00 328.75 0 2
7110 Put - 349.00B 294.00A 336.75B +18.75 337.50 0 0
7120 Put - 358.00B 302.00A 345.50B +19.25 346.50 0 0
7130 Put - 366.50B 310.00A 354.75B +19.75 355.25 0 0
7140 Put - 378.00B 318.25A 363.75B +20.25 364.25 0 0
7150 Put - 385.00B 327.50A 372.75B +20.75 373.50 0 32
7160 Put - 394.25B 336.00A 382.00B +21.00 382.50 0 0
7170 Put - 403.50B 344.50A 391.50B +21.50 391.75 0 0
7180 Put - 412.75B 353.00A 400.75B +22.25 401.25 0 1
7190 Put - 422.00B 361.75A 410.25B +22.50 410.50 0 0
7200 Put - 433.25B 370.75A 419.50B +23.00 420.00 0 25
7210 Put - 441.00B 379.50A 429.00B +23.25 429.50 0 0
7220 Put - 450.25B 388.50A 438.75B +23.75 439.00 0 0
7230 Put - 460.00B 397.50A 448.25B +24.00 448.50 0 0
7240 Put - 469.50B 406.50A 458.00B +24.25 458.00 0 0
7250 Put - 479.00B 415.75A 467.50B +24.50 467.75 0 0
7260 Put - 488.75B 430.75A 477.25B +24.75 477.25 0 0
7270 Put - 498.25B 440.25A 487.00B +25.00 487.00 0 0
7280 Put - 508.00B 449.75A 496.75B +25.25 496.75 0 0
7290 Put - 517.75B 459.25A 506.50B +25.50 506.50 0 1
7300 Put - 527.50B 468.75A 516.25B +25.75 516.25 0 0
7310 Put - 537.25B 478.50A 526.00B +26.00 526.00 0 0
7320 Put - 547.25B 488.25A 536.00B +26.00 535.75 0 1
7330 Put - 557.00B 497.75A 545.75B +26.25 545.50 0 0
7340 Put - 566.75B 507.50A 555.75B +26.50 555.50 0 0
7350 Put - 576.75B 517.25A 565.25B +26.50 565.25 0 0
7360 Put - 586.50B 527.25A 575.25B +26.50 575.00 0 0
7370 Put - 596.25B 536.75A 585.25B +27.00 585.00 0 0
7380 Put - 608.75B 546.75A 595.00B +27.00 594.75 0 0
7390 Put - 616.25B 556.25A 605.00B +27.00 604.75 0 0
7400 Put - 626.00B 566.25A 614.75B +27.25 614.75 0 0
7410 Put - 636.00B 584.50A 624.75B +27.25 624.50 0 0
7420 Put - 645.75B 594.25A 634.75B +27.50 634.50 0 0
7430 Put - 655.75B 604.25A 644.75B +27.50 644.25 0 0
7440 Put - 665.25B 614.25A 654.50B +27.50 654.25 0 0
7450 Put - 675.25B 624.00A 664.50B +27.75 664.25 0 0
7460 Put - 685.25B 634.00A 674.50B +27.75 674.25 0 0
7470 Put - 695.25B 643.75A 684.50B +27.75 684.00 0 0
7480 Put - 705.00B 653.75A 694.50B +27.75 694.00 0 0
7490 Put - 715.00B 663.75A 704.25B +28.00 704.00 0 0
7500 Put - 725.00B 673.75A 714.25B +28.00 714.00 0 0
7510 Put - 735.00B 683.50A 724.25B +28.25 724.00 0 0
7520 Put - 745.00B 693.50A 734.25B +28.00 733.75 0 0
7530 Put - 755.00B 703.50A 744.25B +28.00 743.75 0 0
7540 Put - 764.75B 713.50A 754.25B +28.25 753.75 0 0
7550 Put - 774.75B 723.50A 764.25B +28.25 763.75 0 0
7560 Put - 784.75B 733.25A 774.25B +28.25 773.75 0 0
7570 Put - 787.50B 743.25A 784.00B +28.50 783.75 0 0
7580 Put - 797.50B 753.25A 794.00B +28.50 793.75 0 0
7590 Put - 807.25B 763.25A 804.00B +28.50 803.75 0 0
7600 Put - 817.25B 773.25A 814.00B +28.25 813.50 0 0
7610 Put - 827.25B 783.25A 827.25B +28.50 823.50 0 0
7620 Put - 834.00B 793.25A 834.00B +28.50 833.50 0 0
7630 Put - 843.50B 803.25A 843.50B +28.50 843.50 0 0
7640 Put - 853.25B 813.00A 853.25B +28.50 853.50 0 0
7650 Put - 863.00B - 863.00B +28.50 863.50 0 0
7660 Put - 872.75B - 872.75B +28.75 873.50 0 0
7670 Put - 882.75B - 882.75B +28.75 883.50 0 0
7680 Put - 892.75B - 892.75B +28.75 893.50 0 0
7690 Put - 902.75B - 902.75B +28.75 903.50 0 0
7700 Put - 912.75B - 912.75B +28.75 913.50 0 0
7710 Put - 922.75B - 922.75B +28.75 923.50 0 0
7720 Put - 932.75B - 932.75B +28.75 933.50 0 0
7730 Put - 942.75B - 942.75B +29.00 943.50 0 0
7740 Put - 952.75B - 952.75B +29.00 953.50 0 0
7750 Put - 962.75B - 962.75B +29.00 963.50 0 0
7760 Put - 972.75B - 972.75B +29.00 973.50 0 0
7770 Put - 982.75B - 982.75B +29.00 983.50 0 0
7780 Put - 992.00B - 992.00B +29.00 993.50 0 0
7790 Put - 1002.00B - 1002.00B +29.00 1003.50 0 0
7800 Put - 1012.00B - 1012.00B +29.00 1013.50 0 0
7810 Put - 1022.00B - 1022.00B +28.75 1023.25 0 0
7820 Put - 1032.00B - 1032.00B +28.75 1033.25 0 0
7830 Put - 1042.00B - 1042.00B +28.75 1043.25 0 0
7840 Put - 1052.00B - 1052.00B +28.75 1053.25 0 0
7850 Put - 1062.00B - 1062.00B +28.75 1063.25 0 0
7860 Put - 1072.00B - 1072.00B +29.00 1073.25 0 0
7870 Put - 1082.00B - 1082.00B +29.00 1083.25 0 0
7880 Put - 1092.00B - 1092.00B +29.00 1093.25 0 0
7890 Put - 1102.00B - 1102.00B +29.00 1103.25 0 0
7900 Put - 1112.00B - 1112.00B +29.00 1113.25 0 0
7910 Put - 1122.00B - 1122.00B +29.00 1123.25 0 0
7920 Put - 1132.00B - 1132.00B +29.00 1133.25 0 0
7930 Put - 1142.00B - 1142.00B +29.00 1143.25 0 0
7940 Put - 1152.00B - 1152.00B +29.00 1153.25 0 0
7950 Put - 1162.00B - 1162.00B +29.00 1163.25 0 0
7960 Put - 1172.00B - 1172.00B +29.00 1173.25 0 0
7970 Put - 1182.00B - 1182.00B +29.00 1183.25 0 0
7980 Put - 1192.00B - 1192.00B +29.00 1193.25 0 0
7990 Put - 1202.00B - 1202.00B +29.00 1203.25 0 0
8000 Put - 1212.00B - 1212.00B +29.00 1213.25 0 0
8010 Put - 1222.00B - 1222.00B +29.00 1223.25 0 0
8020 Put - 1216.25B - 1216.25B +29.00 1233.25 0 0
8030 Put - 1226.25B - 1226.25B +29.00 1243.25 0 0
8040 Put - 1236.25B - 1236.25B +29.00 1253.25 0 0
8050 Put - 1246.25B - 1246.25B +29.00 1263.25 0 0
8060 Put - 1256.25B - 1256.25B +29.00 1273.25 0 0
8070 Put - 1266.25B - 1266.25B +29.00 1283.25 0 0
8080 Put - 1276.25B - 1276.25B +29.00 1293.25 0 0
8090 Put - 1286.25B - 1286.25B +29.00 1303.25 0 0
8100 Put - 1296.25B - 1296.25B +29.00 1313.25 0 0
8110 Put - 1306.25B - 1306.25B +29.00 1323.25 0 0
8120 Put - 1316.25B - 1316.25B +29.00 1333.25 0 0
8130 Put - 1326.25B - 1326.25B +29.00 1343.25 0 0
8140 Put - 1336.25B - 1336.25B +29.00 1353.25 0 0
8150 Put - - - - +29.00 1363.25 0 0
8160 Put - - - - +29.25 1373.25 0 0
8170 Put - 1382.50B - 1382.50B +29.25 1383.25 0 0
8180 Put - 1392.50B - 1392.50B +29.25 1393.25 0 0
8190 Put - 1402.50B - 1402.50B +29.25 1403.25 0 0
8200 Put - 1412.50B - 1412.50B +29.25 1413.25 0 0
8210 Put - 1422.50B - 1422.50B +29.25 1423.25 0 0
8220 Put - 1432.50B - 1432.50B +29.25 1433.25 0 0
8230 Put - 1442.50B - 1442.50B +29.25 1443.25 0 0
8240 Put - 1452.50B - 1452.50B +29.25 1453.25 0 0
8250 Put - 1462.50B - 1462.50B +29.25 1463.25 0 0
8260 Put - 1473.75B - 1473.75B +29.25 1473.25 0 0
8270 Put - 1483.75B - 1483.75B +29.25 1483.25 0 0
8280 Put - 1493.75B - 1493.75B +29.25 1493.25 0 0
8290 Put - 1503.75B - 1503.75B +29.25 1503.25 0 0
8300 Put - 1513.75B - 1513.75B +29.25 1513.25 0 0
8310 Put - 1523.75B - 1523.75B +29.25 1523.25 0 0
8320 Put - 1533.75B - 1533.75B +29.25 1533.25 0 0
8330 Put - 1543.75B - 1543.75B +29.25 1543.25 0 0
8340 Put - 1553.75B - 1553.75B +29.25 1553.25 0 0
8350 Put - 1563.75B - 1563.75B +29.25 1563.25 0 0
8360 Put - 1573.75B - 1573.75B +29.25 1573.25 0 0
8370 Put - 1583.75B - 1583.75B +29.25 1583.25 0 0
8380 Put - 1593.75B - 1593.75B +29.25 1593.25 0 0
8390 Put - 1603.75B - 1603.75B +29.25 1603.25 0 0
8400 Put - 1613.75B - 1613.75B +29.25 1613.25 0 0
8410 Put - 1623.75B - 1623.75B +29.25 1623.25 0 0
8420 Put - 1633.75B - 1633.75B +29.25 1633.25 0 0
8430 Put - 1643.75B - 1643.75B +29.25 1643.25 0 0
8440 Put - 1653.75B - 1653.75B +29.25 1653.25 0 0
8450 Put - 1663.75B - 1663.75B +29.25 1663.25 0 0
8460 Put - 1673.75B - 1673.75B +29.25 1673.25 0 0
8470 Put - 1683.75B - 1683.75B +29.25 1683.25 0 0
8480 Put - 1693.75B - 1693.75B +29.25 1693.25 0 0
8490 Put - 1703.75B - 1703.75B +29.25 1703.25 0 0
8500 Put - 1713.75B - 1713.75B +29.25 1713.25 0 0
8510 Put - 1723.75B - 1723.75B +29.25 1723.25 0 0
8520 Put - 1733.75B - 1733.75B +29.25 1733.25 0 0
8530 Put - 1743.75B - 1743.75B +29.25 1743.25 0 0
8540 Put - 1753.75B - 1753.75B +29.25 1753.25 0 0
8550 Put - 1763.75B - 1763.75B +29.25 1763.25 0 0
8560 Put - 1773.75B - 1773.75B +29.25 1773.25 0 0
8570 Put - 1783.75B - 1783.75B +29.25 1783.25 0 0
8580 Put - 1793.75B - 1793.75B +29.25 1793.25 0 0
8590 Put - 1803.75B - 1803.75B +29.25 1803.25 0 0
8600 Put - 1813.75B - 1813.75B +29.25 1813.25 0 0
8610 Put - 1823.75B - 1823.75B +29.25 1823.25 0 0
8620 Put - 1833.75B - 1833.75B +29.25 1833.25 0 0
8630 Put - 1843.75B - 1843.75B +29.25 1843.25 0 0
8640 Put - 1853.75B - 1853.75B +29.25 1853.25 0 0
8650 Put - 1863.75B - 1863.75B +29.25 1863.25 0 0
8660 Put - 1873.75B - 1873.75B +29.25 1873.25 0 0
8670 Put - 1884.75B - 1884.75B +29.25 1883.25 0 0
8680 Put - 1893.75B - 1893.75B +29.25 1893.25 0 0
8690 Put - 1904.75B - 1904.75B +29.25 1903.25 0 0
8700 Put - 1913.75B - 1913.75B +29.25 1913.25 0 0
8710 Put - 1923.75B - 1923.75B +29.25 1923.25 0 0
8720 Put - 1933.75B - 1933.75B +29.25 1933.25 0 0
8730 Put - 1943.75B - 1943.75B +29.25 1943.25 0 0
8740 Put - 1953.75B - 1953.75B +29.25 1953.25 0 0
8750 Put - 1963.75B - 1963.75B +29.25 1963.25 0 0
8760 Put - 1973.75B - 1973.75B +29.25 1973.25 0 0
8770 Put - 1983.75B - 1983.75B +29.25 1983.25 0 0
8780 Put - 1993.75B - 1993.75B +29.25 1993.25 0 0
8790 Put - 2003.75B - 2003.75B +29.25 2003.25 0 0
8800 Put - 2013.75B - 2013.75B +29.25 2013.25 0 0
8810 Put - 2023.75B - 2023.75B +29.25 2023.25 0 0
8820 Put - 2033.75B - 2033.75B +29.25 2033.25 0 0
8830 Put - 2043.75B - 2043.75B +29.25 2043.25 0 0
8840 Put - 2053.75B - 2053.75B +29.25 2053.25 0 0
8850 Put - 2063.75B - 2063.75B +29.25 2063.25 0 0
8860 Put - 2073.75B - 2073.75B +29.25 2073.25 0 0
8870 Put - 2083.75B - 2083.75B +29.25 2083.25 0 0
8880 Put - 2094.50B 2061.00A 2093.75B +29.25 2093.25 0 0
8890 Put - 2104.50B 2071.00A 2103.75B +29.25 2103.25 0 0
8900 Put - 2114.50B 2079.00A 2113.75B +29.25 2113.25 0 0
8910 Put - 2124.50B 2089.00A 2123.75B +29.25 2123.25 0 0
8920 Put - 2134.50B 2099.00A 2133.75B +29.25 2133.25 0 0
8930 Put - 2144.50B 2109.00A 2143.75B +29.25 2143.25 0 0
8940 Put - 2153.75B 2119.00A 2153.75B +29.25 2153.25 0 0
8950 Put - 2163.75B 2129.00A 2163.75B +29.25 2163.25 0 0
8960 Put - 2173.75B 2139.50A 2173.75B +29.25 2173.25 0 0
8970 Put - 2183.75B 2149.50A 2183.75B +29.25 2183.25 0 0
Total 7,469 41,879

欢迎了解E-迷你标普500期货

无论您是对期货、期权感兴趣的新手,还是希望拓展美股期货市场经验丰富的交易员,E-迷你标普500期货为您提供充分的交易机会

欢迎了解E-迷你标普500期货