Asset Class Navigation

E-mini NASDAQ 100 Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
3430 Call - 2925.25B - 2922.50B +17.00 2910.00 0 0
3440 Call - 2915.25B - 2912.50B +17.00 2900.00 0 0
3450 Call - 2905.25B - 2902.50B +17.00 2890.00 0 0
3460 Call - 2895.25B - 2892.50B +17.00 2880.00 0 0
3470 Call - 2885.25B - 2882.50B +17.00 2870.00 0 0
3480 Call - 2875.25B - 2872.50B +17.00 2860.00 0 0
3490 Call - 2865.25B - 2862.50B +17.00 2850.00 0 0
3500 Call - 2855.25B - 2852.50B +17.00 2840.00 0 0
3510 Call - 2845.25B - 2842.50B +17.00 2830.00 0 0
3520 Call - 2835.25B - 2832.50B +17.00 2820.00 0 0
3530 Call - 2825.25B - 2822.50B +17.00 2810.00 0 0
3540 Call - 2815.25B - 2812.50B +17.00 2800.00 0 0
3550 Call - 2805.25B - 2802.50B +17.00 2790.00 0 0
3560 Call - 2795.25B - 2792.50B +17.00 2780.00 0 0
3570 Call - 2785.25B - 2782.50B +17.00 2770.00 0 0
3580 Call - 2775.25B - 2772.50B +17.00 2760.00 0 0
3590 Call - 2765.25B - 2762.50B +17.00 2750.00 0 0
3600 Call - 2755.25B - 2752.50B +17.00 2740.00 0 0
3610 Call - 2745.25B - 2742.50B +17.00 2730.00 0 0
3620 Call - 2735.25B - 2732.50B +17.00 2720.00 0 0
3630 Call - 2725.25B - 2722.50B +17.00 2710.00 0 0
3640 Call - 2715.25B - 2712.50B +17.00 2700.00 0 0
3650 Call - 2705.25B - 2702.50B +17.00 2690.00 0 0
3660 Call - 2695.25B - 2692.50B +17.00 2680.00 0 0
3670 Call - 2685.25B - 2682.50B +17.00 2670.00 0 0
3680 Call - 2675.25B - 2672.50B +17.00 2660.00 0 0
3690 Call - 2665.25B - 2662.50B +17.00 2650.00 0 0
3700 Call - 2655.25B - 2652.50B +17.00 2640.00 0 0
3710 Call - 2645.25B - 2642.50B +17.00 2630.00 0 0
3720 Call - 2635.25B - 2632.50B +17.00 2620.00 0 0
3730 Call - 2625.25B - 2622.50B +17.00 2610.00 0 0
3740 Call - 2615.25B - 2612.50B +17.00 2600.00 0 0
3750 Call - 2605.25B - 2602.50B +17.00 2590.00 0 0
3760 Call - 2595.25B - 2592.50B +17.00 2580.00 0 0
3770 Call - 2585.25B - 2582.50B +17.00 2570.00 0 0
3780 Call - 2575.25B - 2572.50B +17.00 2560.00 0 0
3790 Call - 2565.25B - 2562.50B +17.00 2550.00 0 0
3800 Call - 2555.25B - 2552.50B +17.00 2540.00 0 0
3810 Call - 2545.25B - 2542.50B +17.00 2530.00 0 0
3820 Call - 2535.25B - 2532.50B +17.00 2520.00 0 0
3830 Call - 2525.25B - 2522.50B +17.00 2510.00 0 0
3840 Call - 2515.25B - 2512.50B +17.00 2500.00 0 0
3850 Call - 2505.25B - 2502.50B +17.00 2490.00 0 0
3860 Call - 2495.25B - 2492.50B +17.00 2480.00 0 0
3870 Call - 2485.25B - 2482.50B +17.00 2470.00 0 0
3880 Call - 2475.25B - 2472.50B +17.00 2460.00 0 0
3890 Call - 2465.25B - 2462.50B +17.00 2450.00 0 0
3900 Call - 2455.25B - 2452.50B +17.00 2440.00 0 0
3910 Call - 2445.25B - 2442.50B +17.00 2430.00 0 0
3920 Call - 2435.25B - 2432.50B +17.00 2420.00 0 0
3930 Call - 2425.25B - 2422.50B +17.00 2410.00 0 0
3940 Call - 2415.25B - 2412.50B +17.00 2400.00 0 0
3950 Call - 2405.25B - 2402.50B +17.00 2390.00 0 0
3960 Call - 2395.25B - 2392.50B +17.00 2380.00 0 0
3970 Call - 2385.25B - 2382.50B +17.00 2370.00 0 0
3980 Call - 2375.25B - 2372.50B +17.00 2360.00 0 0
3990 Call - 2365.25B - 2362.50B +17.00 2350.00 0 0
4000 Call - 2355.25B - 2352.50B +17.00 2340.00 0 0
4010 Call - 2345.25B - 2342.50B +17.00 2330.00 0 0
4020 Call - 2335.25B - 2332.50B +17.00 2320.00 0 0
4030 Call - 2325.25B - 2322.50B +17.00 2310.00 0 0
4040 Call - 2315.25B - 2312.50B +17.00 2300.00 0 0
4050 Call - 2305.25B - 2302.50B +17.00 2290.00 0 0
4060 Call - 2295.25B - 2292.50B +17.00 2280.00 0 0
4070 Call - 2285.25B - 2282.50B +17.00 2270.00 0 0
4080 Call - 2275.25B - 2272.50B +17.00 2260.00 0 0
4090 Call - 2265.25B - 2262.50B +17.00 2250.00 0 0
4100 Call - 2255.25B - 2252.50B +17.00 2240.00 0 0
4110 Call - 2245.25B - 2242.50B +17.00 2230.00 0 0
4120 Call - 2235.25B - 2232.50B +17.00 2220.00 0 0
4130 Call - 2225.25B - 2222.50B +17.00 2210.00 0 0
4140 Call - 2215.25B - 2212.50B +17.00 2200.00 0 0
4150 Call - 2205.25B - 2202.50B +17.00 2190.00 0 0
4160 Call - 2195.25B - 2192.50B +17.00 2180.00 0 0
4170 Call - 2185.25B - 2182.50B +17.00 2170.00 0 0
4180 Call - 2175.25B - 2172.50B +17.00 2160.00 0 0
4190 Call - 2165.25B - 2162.50B +17.00 2150.00 0 0
4200 Call - 2155.25B - 2152.50B +17.00 2140.00 0 0
4210 Call - 2145.25B - 2142.50B +17.00 2130.00 0 0
4220 Call - 2135.25B - 2132.50B +17.00 2120.00 0 0
4230 Call - 2125.25B - 2122.50B +17.00 2110.00 0 0
4240 Call - 2115.25B - 2112.50B +17.00 2100.00 0 0
4250 Call - 2105.25B - 2102.50B +17.00 2090.00 0 0
4260 Call - 2095.25B - 2092.50B +17.00 2080.00 0 0
4270 Call - 2085.25B - 2082.50B +17.00 2070.00 0 0
4280 Call - 2075.25B - 2072.50B +17.00 2060.00 0 0
4290 Call - 2065.25B - 2062.50B +17.00 2050.00 0 0
4300 Call - 2055.25B - 2052.50B +17.00 2040.00 0 0
4310 Call - 2045.25B - 2042.50B +17.00 2030.00 0 0
4320 Call - 2035.25B - 2032.50B +17.00 2020.00 0 0
4330 Call - 2025.25B - 2022.50B +17.00 2010.00 0 0
4340 Call - 2015.25B - 2012.50B +17.00 2000.00 0 0
4350 Call - 2005.25B - 2002.50B +17.00 1990.00 0 0
4360 Call - 1995.25B - 1992.50B +17.00 1980.00 0 0
4370 Call - 1985.25B - 1982.50B +17.00 1970.00 0 0
4380 Call - 1975.25B - 1972.50B +17.00 1960.00 0 0
4390 Call - 1965.25B - 1962.50B +17.00 1950.00 0 0
4400 Call - 1955.25B - 1952.50B +17.00 1940.00 0 0
4410 Call - 1945.25B - 1942.50B +17.00 1930.00 0 0
4420 Call - 1935.25B - 1932.50B +17.00 1920.00 0 0
4430 Call - 1925.25B - 1922.50B +17.00 1910.00 0 0
4440 Call - 1915.25B - 1912.50B +17.00 1900.00 0 0
4450 Call - 1905.25B - 1902.50B +17.00 1890.00 0 0
4460 Call - 1895.25B - 1892.50B +17.00 1880.00 0 0
4470 Call - 1885.25B - 1882.50B +17.00 1870.00 0 0
4480 Call - 1875.25B - 1872.50B +17.00 1860.00 0 0
4490 Call - 1865.25B - 1862.50B +17.00 1850.00 0 0
4500 Call - 1855.25B - 1852.50B +17.00 1840.00 0 0
4510 Call - 1845.25B - 1842.50B +17.00 1830.00 0 12
4520 Call - 1835.25B - 1832.50B +17.00 1820.00 0 0
4530 Call - 1825.25B - 1822.50B +17.00 1810.00 0 0
4540 Call - 1815.25B - 1812.50B +17.00 1800.00 0 0
4550 Call - 1805.25B - 1802.50B +17.00 1790.00 0 0
4560 Call - 1795.25B - 1792.50B +17.00 1780.00 0 0
4570 Call - 1785.25B - 1782.50B +17.00 1770.00 0 0
4580 Call - 1775.25B - 1772.50B +17.00 1760.00 0 0
4590 Call - 1765.25B - 1762.50B +17.00 1750.00 0 0
4600 Call - 1755.25B - 1752.50B +17.00 1740.00 0 0
4610 Call - 1745.25B - 1742.25B +17.00 1730.00 0 0
4620 Call - 1735.25B - 1732.25B +17.00 1720.00 0 0
4630 Call - 1725.25B - 1722.25B +17.00 1710.00 0 0
4640 Call - 1715.25B - 1712.25B +17.00 1700.00 0 0
4650 Call - 1705.25B - 1702.25B +17.00 1690.00 0 0
4660 Call - 1695.25B - 1692.25B +17.00 1680.00 0 18
4670 Call - 1685.25B - 1682.25B +17.00 1670.00 0 0
4680 Call - 1675.25B - 1672.25B +17.00 1660.00 0 0
4690 Call - 1665.25B - 1662.25B +17.00 1650.00 0 0
4700 Call - 1655.25B - 1652.25B +17.00 1640.00 0 0
4710 Call - 1645.25B - 1642.25B +17.00 1630.00 0 0
4720 Call - 1635.25B - 1632.25B +17.00 1620.00 0 0
4730 Call - 1625.25B - 1622.25B +17.00 1610.00 0 7
4740 Call - 1615.25B - 1612.25B +17.00 1600.00 0 0
4750 Call - 1605.25B - 1602.25B +17.00 1590.00 0 0
4760 Call - 1595.25B - 1592.25B +17.00 1580.00 0 0
4770 Call - 1585.25B - 1582.25B +17.00 1570.00 0 0
4780 Call - 1575.25B - 1572.25B +17.00 1560.00 0 0
4790 Call - 1565.25B - 1562.25B +17.00 1550.00 0 0
4800 Call - 1555.25B - 1552.25B +17.00 1540.00 4 4
4810 Call - 1545.25B - 1542.25B +17.00 1530.00 0 0
4820 Call - 1535.25B - 1532.25B +17.00 1520.00 0 13
4830 Call - 1525.25B - 1522.25B +17.00 1510.00 0 0
4840 Call - 1515.25B - 1512.25B +17.00 1500.00 0 0
4850 Call - 1505.25B - 1502.25B +17.00 1490.00 0 0
4860 Call - 1495.25B - 1492.25B +17.00 1480.00 0 0
4870 Call - 1485.25B - 1482.25B +17.00 1470.00 0 0
4880 Call - 1475.25B - 1472.25B +17.00 1460.00 0 13
4890 Call - 1465.25B - 1462.25B +17.00 1450.00 0 0
4900 Call - 1455.25B - 1452.25B +17.00 1440.00 0 0
4910 Call - 1445.25B - 1442.25B +17.00 1430.00 0 0
4920 Call - 1435.25B - 1432.25B +17.00 1420.00 0 0
4930 Call - 1425.25B - 1422.25B +17.00 1410.00 0 0
4940 Call - 1415.25B - 1412.25B +17.00 1400.00 0 0
4950 Call - 1405.25B - 1402.25B +17.00 1390.00 0 0
4960 Call - 1395.25B - 1392.25B +17.00 1380.00 0 0
4970 Call - 1385.25B - 1382.25B +17.00 1370.00 0 0
4980 Call - 1375.25B - 1372.25B +17.00 1360.00 0 0
4990 Call - 1365.25B - 1362.25B +17.00 1350.00 0 15
5000 Call - 1355.25B - 1352.25B +17.00 1340.00 0 146
5010 Call - 1345.25B - 1342.25B +17.00 1330.00 0 0
5020 Call - 1335.25B - 1332.25B +17.00 1320.00 0 0
5030 Call - 1325.25B - 1322.25B +17.00 1310.00 0 15
5040 Call - 1315.25B - 1312.25B +17.00 1300.00 0 0
5050 Call - 1305.25B - 1302.25B +17.00 1290.00 0 0
5060 Call - 1295.25B - 1292.25B +17.00 1280.00 0 0
5070 Call - 1285.25B - 1282.25B +17.00 1270.00 0 0
5080 Call - 1275.25B - 1272.25B +17.00 1260.00 0 0
5090 Call - 1265.25B - 1262.25B +17.00 1250.00 0 0
5100 Call - 1255.25B - 1252.25B +17.00 1240.00 0 0
5110 Call - 1245.25B - 1242.25B +17.00 1230.00 0 0
5120 Call - 1235.25B - 1232.25B +17.00 1220.00 0 0
5130 Call - 1225.25B - 1222.25B +17.00 1210.00 0 0
5140 Call - 1215.25B - 1212.25B +17.00 1200.00 0 0
5150 Call - 1205.25B - 1202.25B +17.00 1190.00 0 0
5160 Call - 1195.25B - 1192.25B +17.00 1180.00 0 0
5170 Call - 1185.25B - 1182.50B +17.00 1170.00 0 0
5180 Call - 1175.25B - 1172.50B +17.00 1160.00 0 0
5190 Call - 1165.25B - 1162.50B +17.00 1150.00 0 2
5200 Call - 1155.25B - 1152.50B +17.00 1140.00 0 1
5210 Call - 1145.25B - 1142.50B +17.00 1130.00 0 0
5220 Call - 1135.25B - 1132.50B +17.00 1120.00 0 1
5230 Call - 1125.25B - 1122.50B +17.00 1110.00 0 0
5240 Call - 1115.25B - 1112.50B +17.00 1100.00 0 0
5250 Call - 1105.25B - 1102.50B +17.00 1090.00 0 1
5260 Call - 1095.25B - 1092.50B +17.00 1080.00 0 0
5270 Call - 1085.25B - 1082.50B +17.00 1070.00 0 0
5280 Call - 1075.25B - 1072.50B +16.75 1060.00 0 0
5290 Call - 1065.25B - 1062.50B +16.75 1050.00 0 0
5300 Call - 1055.25B - 1052.50B +16.75 1040.00 0 0
5310 Call - 1045.25B - 1042.50B +16.75 1030.00 0 0
5320 Call - 1035.25B - 1032.50B +16.75 1020.00 0 0
5330 Call - 1025.25B - 1022.50B +16.75 1010.00 0 0
5340 Call - 1015.25B - 1012.50B +16.75 1000.00 0 0
5350 Call - 1005.25B - 1002.50B +16.75 990.00 0 3
5360 Call - 995.25B - 992.50B +16.75 980.00 0 0
5370 Call - 985.25B - 982.50B +16.75 970.00 0 10
5380 Call - 975.25B - 972.50B +16.75 960.00 0 11
5390 Call - 965.25B - 962.50B +16.75 950.00 0 0
5400 Call - 955.25B - 952.50B +16.75 940.00 0 1
5410 Call - 945.25B - 942.50B +16.75 930.00 0 0
5420 Call - 935.25B - 932.50B +16.75 920.00 0 0
5430 Call - 925.50B - 922.50B +16.75 910.00 0 0
5440 Call - 915.50B - 912.50B +16.75 900.00 0 0
5450 Call - 905.50B - 902.50B +16.75 890.00 0 5
5460 Call - 895.50B - 892.50B +16.75 880.00 0 0
5470 Call - 885.50B - 882.50B +16.75 870.00 0 0
5480 Call - 875.50B - 872.50B +16.75 860.00 0 0
5490 Call - 865.50B - 862.50B +17.00 850.25 0 0
5500 Call - 855.50B - 852.50B +17.00 840.25 0 21
5510 Call - 845.50B - 842.50B +16.75 830.25 0 0
5520 Call - 835.50B - 832.50B +16.75 820.25 0 0
5530 Call - 825.50B - 822.50B +16.75 810.25 0 0
5540 Call - 831.25B - 802.00A +16.75 800.25 0 1
5550 Call - 821.25B - 791.50A +16.75 790.25 0 0
5560 Call - 811.25B - 781.50A +16.75 780.25 0 0
5570 Call - 801.25B - 771.50A +16.75 770.25 0 0
5580 Call - 791.25B - 761.50A +16.75 760.25 0 0
5590 Call - 781.25B - 751.50A +16.75 750.25 0 0
5600 Call - 771.25B - 741.75A +16.75 740.25 0 11
5610 Call - 761.25B - 731.75A +16.75 730.25 0 0
5620 Call - 751.25B - 721.25A +16.75 720.25 0 0
5630 Call - 741.25B - 712.25A +16.75 710.25 0 0
5640 Call - 731.50B - 701.25A +16.75 700.25 0 0
5650 Call - 721.50B - 691.25A +16.75 690.25 0 1
5660 Call - 711.50B - 682.00A +16.50 680.25 0 0
5670 Call - 701.50B - 672.25B +16.50 670.25 0 0
5680 Call - 691.50B - 662.25A +16.50 660.25 0 10
5690 Call - 681.50B - 651.75A +16.50 650.25 0 0
5700 Call 668.75 671.50B 640.75A 642.00B +16.50 640.25 1 140
5710 Call - 661.50B - 632.25A +16.50 630.25 0 0
5720 Call - 651.50B - 621.75A +16.50 620.25 0 1
5730 Call - 641.75B - 612.00A +16.25 610.25 0 0
5740 Call - 631.75B - 602.00A +16.50 600.50 0 0
5750 Call - 621.75B - 591.50A +16.50 590.50 0 121
5760 Call - 611.75B - 581.50A +16.50 580.50 0 0
5770 Call - 601.75B - 572.50B +16.25 570.50 0 6
5780 Call - 591.75B - 562.50B +16.25 560.50 0 4
5790 Call - 581.75B - 552.50A +16.25 550.50 0 2
5800 Call - 576.50B - 541.50B +16.25 540.50 0 86
5810 Call - 566.50B - 531.50B +16.00 530.50 0 1
5820 Call - 556.50B - 521.50B +16.00 520.50 0 32
5830 Call - 546.50B - 511.50B +16.00 510.50 0 3
5840 Call - 536.50B - 501.50B +16.00 500.75 0 0
5850 Call - 526.50B - 491.50B +16.00 490.75 0 21
5860 Call - 516.50B - 481.50B +16.00 480.75 0 6
5870 Call - 506.50B - 471.50B +15.75 470.75 0 1
5880 Call - 496.75B - 461.50B +15.75 460.75 0 11
5890 Call - 486.75B - 451.75B +15.75 450.75 0 4
5900 Call - 476.75B - 441.75B +15.75 441.00 22 293
5910 Call - 466.75B - 431.75B +15.75 431.00 0 5
5920 Call - 456.75B - 421.75B +15.75 421.00 0 8
5930 Call - 446.75B - 411.75B +15.50 411.00 0 5
5940 Call - 437.00B - 401.75B +15.50 401.00 0 1
5950 Call - 427.00B - 391.75B +15.50 391.25 0 104
5960 Call - 417.00B - 382.00B +15.50 381.25 0 8
5970 Call - 407.00B - 372.00B +15.25 371.25 0 5
5980 Call - 397.25B - 362.00B +15.25 361.25 0 10
5990 Call - 387.25B - 352.00B +15.25 351.50 0 10
6000 Call - 377.25B - 342.00A +15.00 341.50 0 780
6010 Call - 367.25B - 332.25B +15.00 331.50 0 23
6020 Call - 357.50B - 322.25A +15.00 321.75 0 27
6030 Call - 347.50B - 312.50A +14.75 311.75 0 3
6040 Call - 337.50B - 302.50A +14.75 302.00 0 93
6050 Call - 327.75B - 292.75A +14.50 292.00 0 179
6060 Call - 317.75B - 283.00A +14.25 282.00 0 10
6070 Call 306.50 308.00B 272.25A 273.00A +14.00 272.25 3 416
6080 Call - 298.00B - 263.25A +14.00 262.50 0 56
6090 Call 250.50 288.25B 250.50 253.50A +13.50 252.50 2 84
6100 Call - 278.25B - 243.50A +13.25 242.75 0 404
6110 Call - 268.50B - 233.75A +13.00 233.00 0 229
6120 Call 243.00 258.75B 223.25A 224.00A +12.75 223.25 5 11
6130 Call 233.00 249.00B 213.50A 214.25A +12.50 213.50 31 128
6140 Call 204.50 239.25B 204.50 204.50A +12.00 203.75 2 8
6150 Call 194.75 229.50B 194.75 194.75A +11.75 194.25 34 189
6160 Call 184.00 220.00B 184.00 185.25A +11.00 184.50 18 29
6170 Call 196.00 210.25B 175.00A 175.75A +10.50 175.00 1 102
6180 Call 168.75 200.75B 162.50 166.25A +10.00 165.50 7 75
6190 Call 169.50 191.50B 156.50A 157.00A +9.25 156.00 24 106
6200 Call 159.00 182.00B 147.25A 148.00A +8.50 146.75 3 417
6210 Call - 173.00B - 139.00A +7.50 137.25 0 539
6220 Call - 163.75B - 130.00A +6.75 128.25 0 11
6230 Call - 154.75B - 121.25A +5.75 119.25 0 270
6240 Call - 146.00B - 112.50A +4.50 110.25 0 106
6250 Call 129.00 137.25B 103.75A 104.00A +3.75 101.75 18 207
6260 Call 101.50 128.50B 95.75A 95.75A +2.50 93.25 16 66
6270 Call 109.50 120.25B 87.75A 87.75A +1.25 85.00 10 422
6280 Call 96.00 112.00B 80.00A 80.00A +.25 77.25 1 221
6290 Call 99.00 103.75B 71.50 71.50 -.75 69.75 27 132
6300 Call 79.75 96.00B 62.50 62.50 -1.75 62.50 200 562
6310 Call - 88.50B - 58.50A -2.50 56.00 0 66
6320 Call 67.00 81.00B 49.25A 49.25A -3.25 49.75 43 135
6330 Call 50.50 74.00B 43.50A 43.50A -4.00 43.75 13 181
6340 Call 42.00 69.00B 38.50A 38.50A -4.50 38.50 18 599
6350 Call 42.00 63.25B 33.00 33.00 -5.25 33.50 119 433
6360 Call 55.00 57.25B 30.25A 30.25A -5.25 29.25 87 66
6370 Call 33.75 51.50B 25.25A 25.25A -5.50 25.25 176 267
6380 Call 40.00 46.25B 22.50A 22.50A -6.00 21.50 35 105
6390 Call 40.75 41.25B 19.50 19.50 -5.75 18.50 67 59
6400 Call 32.00 36.75 16.50 16.50 -5.75 15.75 333 820
6410 Call 24.50 33.50 14.75A 14.75A -5.50 13.50 269 149
6420 Call 23.00 28.50 12.75A 12.75A -5.25 11.50 101 524
6430 Call 19.50 25.00 11.25A 11.25A -5.00 9.75 80 663
6440 Call 17.50 22.50 9.75A 9.75A -4.75 8.25 52 325
6450 Call 17.00 19.00B 7.50 7.50 -4.50 7.00 21 1,581
6460 Call 13.25 16.50B 7.50A 7.50A -4.00 6.00 16 789
6470 Call 11.25 14.00B 6.75A 6.75A -3.75 5.25 68 60
6480 Call 9.50 12.25B 6.00A 6.00A -3.25 4.50 38 363
6490 Call - 10.50B 5.50A 5.50A -3.05 3.95 0 31
6500 Call 8.00 9.00B 4.80A 4.90A -2.80 3.45 6 2,382
6510 Call 8.25 8.25 4.30A 4.45A -2.45 3.05 6 39
6520 Call 4.50 6.50B 3.90A 4.05A -2.10 2.70 5 55
6530 Call 5.50 5.75B 3.55A 3.65B -1.85 2.45 6 231
6540 Call 2.95 5.00B 2.95 3.25B -1.60 2.20 42 68
6550 Call 2.70 4.35B 2.60 2.95B -1.40 2.00 25 4,083
6560 Call - 3.75B 2.75A 2.75A -1.25 1.80 0 95
6570 Call - 3.25B 2.55A 2.55A -1.10 1.65 0 251
6580 Call - 2.85B 2.40A 2.40A -.90 1.55 0 89
6590 Call - 2.55B - 2.20A -.80 1.40 0 21
6600 Call 2.75 2.75 1.65 1.65 -.70 1.30 51 3,195
6610 Call - 2.00B - 1.95A -.55 1.25 0 259
6620 Call - 1.80B - 1.80B -.50 1.15 0 46
6630 Call - 1.65B - 1.65B -.40 1.10 0 85
6640 Call - 1.50B - 1.50B -.35 1.00 0 75
6650 Call - 1.35B - 1.35B -.30 .95 0 1,633
6660 Call - 1.25B - 1.25B -.20 .90 0 48
6670 Call - 1.15B - 1.15B -.15 .85 0 510
6680 Call - 1.05B - 1.05B -.15 .80 0 55
6690 Call - 1.00B - 1.00B -.10 .75 0 2,299
6700 Call - .90B - .90B -.05 .70 0 855
6710 Call - .85B - .85B -.05 .65 0 8
6720 Call - .80B - .80B -.05 .60 0 0
6730 Call - .75B - .75B -.05 .55 0 20
6740 Call .75 .75 .75 .75 UNCH .55 4 37
6750 Call - .65B - .65B UNCH .50 0 3,515
6760 Call - .65B - .65B UNCH .45 0 0
6770 Call - .60B - .60B UNCH .40 0 0
6780 Call - .55B - .55B +.05 .40 0 0
6790 Call - .55B - .55B +.05 .35 0 0
6800 Call - - - - +.05 .35 0 98
6810 Call - - - - +.05 .30 0 0
6820 Call - - - - +.05 .30 0 0
6830 Call - - - - +.05 .25 0 0
6840 Call - - - - +.05 .25 0 0
6850 Call - - - - UNCH .20 0 0
6860 Call - - - - +.05 .20 0 0
6870 Call .15 .15 .15 .15 +.05 .20 2 2
6880 Call - - - - UNCH .15 0 0
6890 Call - - - - UNCH .15 0 0
6900 Call - - - - +.05 .15 0 111
6910 Call - - - - UNCH .10 0 0
6920 Call - - - - UNCH .10 0 0
6930 Call - - - - UNCH .10 0 0
6940 Call - - - - UNCH .10 0 0
6950 Call - - - - +.05 .10 0 0
6960 Call - - - - UNCH .05 0 0
6970 Call - - - - UNCH .05 0 0
6980 Call - - - - UNCH .05 0 10
6990 Call - - - - UNCH .05 0 0
7000 Call - - - - UNCH .05 0 225
3430 Put - - - - UNCH CAB 0 1
3440 Put - - - - UNCH CAB 0 0
3450 Put - - - - UNCH CAB 0 100
3460 Put - - - - UNCH CAB 0 0
3470 Put - - - - UNCH CAB 0 0
3480 Put - - - - UNCH CAB 0 0
3490 Put - - - - UNCH CAB 0 0
3500 Put - - - - UNCH CAB 0 79
3510 Put - - - - UNCH CAB 0 0
3520 Put - - - - UNCH CAB 0 0
3530 Put - - - - UNCH CAB 0 0
3540 Put - - - - UNCH CAB 0 0
3550 Put - - - - UNCH CAB 0 0
3560 Put - - - - UNCH CAB 0 0
3570 Put - - - - UNCH CAB 0 0
3580 Put - - - - UNCH CAB 0 0
3590 Put - - - - UNCH CAB 0 0
3600 Put - - - - UNCH CAB 0 35
3610 Put - - - - UNCH CAB 0 0
3620 Put - - - - UNCH CAB 0 0
3630 Put - - - - UNCH CAB 0 0
3640 Put - - - - UNCH CAB 0 0
3650 Put - - - - UNCH CAB 0 0
3660 Put - - - - UNCH CAB 0 0
3670 Put - - - - UNCH CAB 0 0
3680 Put - - - - UNCH CAB 0 0
3690 Put - - - - UNCH CAB 0 0
3700 Put - - - - UNCH CAB 0 30
3710 Put - - - - UNCH CAB 0 0
3720 Put - - - - UNCH CAB 0 0
3730 Put - - - - UNCH CAB 0 0
3740 Put - - - - UNCH CAB 0 0
3750 Put - - - - UNCH CAB 0 0
3760 Put - - - - UNCH CAB 0 0
3770 Put - - - - UNCH CAB 0 0
3780 Put - - - - UNCH CAB 0 0
3790 Put - - - - UNCH CAB 0 0
3800 Put - - - - UNCH CAB 0 2
3810 Put - - - - UNCH CAB 0 0
3820 Put - - - - UNCH CAB 0 0
3830 Put - - - - UNCH CAB 0 1
3840 Put - - - - UNCH CAB 0 0
3850 Put - - - - UNCH CAB 0 0
3860 Put - - - - UNCH CAB 0 0
3870 Put - - - - UNCH CAB 0 0
3880 Put - - - - UNCH CAB 0 0
3890 Put - - - - UNCH CAB 0 0
3900 Put - - - - UNCH CAB 0 4
3910 Put - - - - UNCH CAB 0 0
3920 Put - - - - UNCH CAB 0 0
3930 Put - - - - UNCH CAB 0 0
3940 Put - - - - UNCH CAB 0 0
3950 Put - - - - UNCH CAB 0 0
3960 Put - - - - UNCH CAB 0 0
3970 Put - - - - UNCH CAB 0 0
3980 Put - - - - UNCH CAB 0 0
3990 Put - - - - UNCH CAB 0 8
4000 Put - - - - UNCH CAB 0 398
4010 Put - - - - UNCH CAB 0 0
4020 Put - - - - UNCH CAB 0 0
4030 Put - - - - UNCH CAB 0 0
4040 Put - - - - UNCH CAB 0 30
4050 Put - - - - UNCH CAB 0 5
4060 Put - - - - UNCH CAB 0 0
4070 Put - - - - UNCH CAB 0 0
4080 Put - - - - UNCH CAB 0 0
4090 Put - - - - UNCH CAB 0 0
4100 Put - - - - UNCH CAB 0 4
4110 Put - - - - UNCH CAB 0 0
4120 Put - - - - UNCH CAB 0 0
4130 Put - - - - UNCH CAB 0 0
4140 Put - - - - UNCH CAB 0 0
4150 Put - - - - UNCH CAB 0 0
4160 Put - - - - UNCH CAB 0 0
4170 Put - - - - UNCH CAB 0 0
4180 Put - - - - UNCH CAB 0 0
4190 Put - - - - UNCH CAB 0 4
4200 Put - - - - UNCH CAB 0 214
4210 Put - - - - UNCH CAB 0 0
4220 Put - - - - UNCH CAB 0 0
4230 Put - - - - UNCH CAB 0 10
4240 Put - - - - UNCH CAB 0 0
4250 Put - - - - UNCH CAB 0 1
4260 Put - - - - UNCH CAB 0 1
4270 Put - - - - UNCH CAB 0 0
4280 Put - - - - UNCH CAB 0 0
4290 Put - - - - UNCH CAB 0 0
4300 Put - - - - UNCH CAB 0 13
4310 Put - - - - UNCH CAB 0 21
4320 Put - - - - UNCH CAB 0 0
4330 Put - - - - -.05 CAB 0 0
4340 Put - - - - -.05 CAB 0 0
4350 Put - - - - -.05 CAB 0 66
4360 Put - - - - -.05 CAB 0 0
4370 Put - - - - -.05 CAB 0 0
4380 Put - - - - -.05 CAB 0 0
4390 Put - - - - -.05 CAB 0 10
4400 Put - - - - -.05 CAB 0 54
4410 Put - - - - -.05 CAB 0 4
4420 Put - - - - -.05 CAB 0 0
4430 Put - - - - -.05 CAB 0 0
4440 Put - - - - -.05 CAB 0 0
4450 Put - - - - -.05 CAB 0 4
4460 Put - - - - -.05 CAB 0 7
4470 Put - - - - -.05 CAB 0 7
4480 Put - - - - -.05 CAB 0 3
4490 Put - - - - -.05 CAB 0 10
4500 Put - - - - -.05 CAB 0 185
4510 Put - - - - -.05 CAB 0 0
4520 Put - - - - -.05 CAB 0 0
4530 Put - - - - -.05 CAB 0 0
4540 Put - - - - -.05 CAB 0 1
4550 Put - - - - -.05 CAB 0 7
4560 Put - - - - -.05 CAB 0 12
4570 Put - - - - -.05 CAB 0 0
4580 Put - - - - -.05 CAB 0 6
4590 Put - - - - -.05 CAB 0 11
4600 Put - - - - -.05 CAB 0 13
4610 Put - - - - -.05 CAB 0 9
4620 Put - - - - -.05 CAB 0 20
4630 Put - - - - -.05 CAB 0 3
4640 Put - - - - -.05 CAB 0 4
4650 Put - - - - UNCH .05 0 16
4660 Put - - - - UNCH .05 0 17
4670 Put - - - - UNCH .05 0 1
4680 Put - - - - UNCH .05 0 796
4690 Put - - - - UNCH .05 0 15
4700 Put - - - - UNCH .05 0 183
4710 Put - - - - UNCH .05 0 1,982
4720 Put - - - - UNCH .05 0 35
4730 Put - - - - UNCH .05 0 31
4740 Put - - - - UNCH .05 0 16
4750 Put - - - - UNCH .05 0 205
4760 Put - - - - UNCH .05 0 7
4770 Put - - - - -.05 .05 0 1
4780 Put - - - - -.05 .05 0 10
4790 Put - - - - -.05 .05 0 6
4800 Put - - - - -.05 .05 0 312
4810 Put - - - - -.05 .05 0 5
4820 Put - - - - -.05 .05 0 0
4830 Put - - - - -.05 .05 0 3
4840 Put - - - - -.05 .05 0 4
4850 Put - - - - -.05 .05 0 146
4860 Put - - - - -.05 .05 0 10
4870 Put - - - - -.05 .05 0 3
4880 Put - - - - -.05 .05 0 9
4890 Put - - - - -.05 .05 0 1
4900 Put - - - - -.05 .05 0 97
4910 Put - - - - -.05 .05 0 0
4920 Put - - - - -.05 .05 0 0
4930 Put - - - - -.05 .05 0 0
4940 Put - - - - -.05 .05 0 2
4950 Put - - - - -.05 .05 0 80
4960 Put - - - - -.05 .05 0 0
4970 Put - - - - -.05 .05 0 1
4980 Put - - - - -.10 .05 0 0
4990 Put - - - - -.10 .05 0 127
5000 Put - - - - -.10 .05 0 2,835
5010 Put - - - - -.10 .05 0 22
5020 Put - - - - -.10 .05 0 22
5030 Put - - - - -.10 .05 0 8
5040 Put - - - - -.10 .05 0 0
5050 Put - - - - -.10 .05 0 45
5060 Put - - - - -.10 .05 0 0
5070 Put - - - - -.10 .05 0 0
5080 Put - - - - -.05 .10 0 0
5090 Put - - - - -.05 .10 0 0
5100 Put - - - - -.05 .10 0 1,642
5110 Put - - - - -.10 .10 0 9
5120 Put - - - - -.10 .10 0 1
5130 Put - - - - -.10 .10 0 22
5140 Put - - - - -.10 .10 0 1
5150 Put - - - - -.10 .10 0 145
5160 Put - - - - -.10 .10 0 2
5170 Put - - - - -.10 .10 0 25
5180 Put - - - - -.10 .10 0 30
5190 Put - - - - -.10 .10 0 4
5200 Put - - - - -.15 .10 0 157
5210 Put - - - - -.15 .10 0 3
5220 Put - - - - -.15 .10 0 7
5230 Put - - - - -.15 .10 0 25
5240 Put - - - - -.15 .10 0 794
5250 Put - - - - -.15 .10 0 83
5260 Put - - - - -.10 .15 0 46
5270 Put - - - - -.15 .15 0 110
5280 Put - - - - -.15 .15 0 100
5290 Put - - - - -.15 .15 0 23
5300 Put - - - - -.15 .15 0 278
5310 Put - - - - -.15 .15 0 30
5320 Put - - - - -.15 .15 0 14
5330 Put - - - - -.20 .15 0 16
5340 Put - - - - -.20 .15 0 6
5350 Put - - - - -.20 .15 0 167
5360 Put - - - - -.20 .15 0 16
5370 Put - - - - -.20 .15 0 10
5380 Put - - - - -.20 .20 0 14
5390 Put - - - - -.20 .20 0 5
5400 Put .20 .20 .20 .20 -.20 .20 5 812
5410 Put - - - - -.20 .20 0 10
5420 Put - - - - -.20 .20 0 4
5430 Put - .60B - .60B -.25 .20 0 111
5440 Put - - - - -.25 .20 0 22
5450 Put - - - - -.25 .20 0 98
5460 Put - - - - -.20 .25 0 12
5470 Put - - - - -.25 .25 0 1
5480 Put - - - - -.25 .25 0 16
5490 Put - - - - -.25 .25 0 57
5500 Put .20 .45 .20 .35 -.25 .25 10 1,007
5510 Put - - - - -.30 .25 0 2
5520 Put - - - - -.30 .25 0 2
5530 Put - - - - -.25 .30 0 7
5540 Put - - - - -.30 .30 0 15
5550 Put - - - - -.30 .30 0 342
5560 Put - - - - -.30 .30 0 5
5570 Put - - - - -.30 .30 0 58
5580 Put - - - - -.25 .35 0 1,271
5590 Put - - - - -.30 .35 0 56
5600 Put - - - - -.30 .35 0 1,933
5610 Put - - - - -.30 .35 0 67
5620 Put - - - - -.35 .35 0 362
5630 Put .40 .40 .40 .40 -.30 .40 4 468
5640 Put - - - - -.30 .40 0 101
5650 Put .05 .05 .05 .05 -.35 .40 4 625
5660 Put - - - - -.35 .40 0 903
5670 Put - - - - -.40 .40 0 33
5680 Put - - - - -.40 .45 0 31
5690 Put - - - - -.40 .45 0 29
5700 Put - - - - -.45 .45 0 607
5710 Put - - - - -.50 .45 0 241
5720 Put - - - - -.55 .45 0 344
5730 Put - - 1.00A 1.00A -.55 .50 0 236
5740 Put - - 1.05A 1.05A -.60 .50 0 128
5750 Put - - 1.05A 1.05A -.65 .50 0 1,683
5760 Put - - 1.10A 1.10A -.70 .50 0 31
5770 Put - - 1.10A 1.10A -.70 .55 0 128
5780 Put - - 1.15A 1.15A -.80 .55 0 44
5790 Put - - 1.20A 1.20A -.80 .60 0 24
5800 Put 1.20 1.20 .95 .95 -.90 .60 4 1,187
5810 Put - - 1.25A 1.25A -.90 .65 0 156
5820 Put - - 1.30A 1.30A -.95 .65 0 35
5830 Put - - 1.30A 1.30A -1.00 .70 0 23
5840 Put - - 1.35A 1.35A -1.05 .75 0 91
5850 Put .70 .70 .70 .70 -1.10 .75 11 939
5860 Put - - 1.45A 1.45A -1.15 .80 0 317
5870 Put - - 1.50A 1.50A -1.15 .85 0 40
5880 Put 1.25 1.25 1.25 1.25 -1.20 .90 1 364
5890 Put - - 1.60A 1.60A -1.25 .95 0 149
5900 Put 1.40 1.40 .90A .90A -1.30 1.00 4 1,646
5910 Put - - 1.70A 1.70A -1.35 1.05 0 38
5920 Put - - 1.75A 1.75A -1.40 1.10 0 540
5930 Put - - 1.80A 1.80A -1.45 1.15 0 157
5940 Put - - 1.85A 1.85A -1.50 1.20 0 27
5950 Put 1.50 1.50 1.30 1.30 -1.55 1.25 16 1,203
5960 Put - - 2.00A 2.00A -1.65 1.30 0 45
5970 Put - - 2.05A 2.05A -1.65 1.40 0 44
5980 Put 2.00 2.00 2.00 2.00 -1.75 1.45 1 107
5990 Put - - 2.20A 2.20A -1.85 1.50 0 19
6000 Put 2.00 2.30 1.70A 1.70A -1.90 1.60 14 1,232
6010 Put 2.65 2.65 2.35A 2.35A -2.05 1.65 3 95
6020 Put - - 2.45A 2.45A -2.15 1.75 0 267
6030 Put 2.85 2.85 2.50A 2.50A -2.25 1.85 2 468
6040 Put 3.30 3.30 2.60A 2.60A -2.40 1.95 3 265
6050 Put 3.50 3.50 2.65A 2.65A -2.55 2.05 59 1,531
6060 Put 3.25 3.25 2.80A 2.80A -2.70 2.20 4 353
6070 Put - - 2.90A 2.90A -2.90 2.35 0 1,062
6080 Put - - 3.05A 3.05A -3.00 2.50 19 427
6090 Put 2.80 2.80 2.80 2.80 -3.35 2.65 1 57
6100 Put 5.00 5.00 2.70 2.90A -3.65 2.85 32 1,245
6110 Put 4.75 4.75 3.30 3.45 -3.95 3.05 18 446
6120 Put 3.70 3.75 3.60 3.75 -4.20 3.30 29 53
6130 Put 3.90 4.25 3.30 3.95A -4.70 3.55 133 923
6140 Put 3.80 4.50 3.80 4.15A -4.90 3.85 131 331
6150 Put 5.25 5.25 3.50 3.50 -5.30 4.20 64 1,481
6160 Put 5.50 5.75 4.20 4.20 -5.95 4.55 5 87
6170 Put 5.00 5.50 4.60 4.60 -6.50 5.00 721 1,758
6180 Put 6.25 6.25 5.25 5.75 -7.00 5.50 14 572
6190 Put 7.75 7.75 5.75 5.75 -7.75 6.00 35 346
6200 Put 15.00 15.00 5.75 5.75 -8.50 6.75 286 2,281
6210 Put 6.50 8.00B 6.50 7.50A -9.25 7.50 2 212
6220 Put 10.00 10.25 8.00 8.50A -10.25 8.25 159 121
6230 Put 8.75 10.75B 8.75 9.50A -11.25 9.25 4 1,207
6240 Put 10.75 12.25B 10.00 10.00 -12.50 10.25 171 368
6250 Put - - 10.75 11.50 -13.25 11.75 158 902
6260 Put 24.00 24.00 11.75 14.00A -14.50 13.25 490 170
6270 Put 30.00 30.00 14.25 14.25 -15.75 15.00 559 946
6280 Put 18.75 20.50B 14.50 17.75A -16.75 17.25 53 250
6290 Put 28.50 28.75 17.00 20.00A -17.75 19.75 111 195
6300 Put 37.50 39.50B 19.50 22.50A -18.50 22.75 670 779
6310 Put 30.25 31.75B 22.75A 25.75A -19.50 26.00 25 35
6320 Put 43.00 43.75B 25.25A 29.75 -20.25 29.75 459 103
6330 Put 47.00 48.00B 27.00 33.75A -21.00 33.75 64 81
6340 Put 41.00 42.75B 32.00A 38.25A -21.50 38.50 32 77
6350 Put 60.25 63.00B 34.00 43.25A -22.25 43.50 608 532
6360 Put 44.50 53.50 38.50 47.50 -22.25 49.25 51 46
6370 Put 69.00 69.00 44.25A 56.00B -22.50 55.25 146 43
6380 Put 54.50 63.75B 49.25A 63.00A -22.75 61.50 29 34
6390 Put - - 54.75A 70.00B -22.75 68.50 0 47
6400 Put 59.50 78.25B 59.50 77.25B -22.75 75.75 140 530
6410 Put - - 66.25A 84.75B -22.50 83.50 0 42
6420 Put - - 73.00A 92.00B -22.25 91.50 0 9
6430 Put - - 79.50A 99.75B -22.00 99.75 25 2
6440 Put - - 86.50A 108.25B -21.75 108.25 0 0
6450 Put - - 93.75A 117.00B -21.50 117.00 0 105
6460 Put - - 101.50A 126.00B -21.00 126.00 0 0
6470 Put 126.50 136.25B 109.25A 135.25B -20.50 135.25 3 0
6480 Put - - 117.50A 144.50B -20.25 144.50 0 1
6490 Put - - 125.75A 153.75B -20.00 154.00 0 0
6500 Put 152.00 164.25B 134.50A 163.25B -19.50 163.50 18 27
6510 Put - - 146.50A 172.50B -19.50 173.00 0 0
6520 Put - - 155.50A 182.25B -19.00 182.75 0 0
6530 Put - - 164.75A 191.75B -18.75 192.50 0 0
6540 Put - - 174.00A 200.75A -18.50 202.25 0 0
6550 Put - - 199.75A 202.25B -18.25 212.00 0 0
6560 Put - - 209.50A 211.75B -18.25 221.75 0 0
6570 Put - - 219.00A 221.50B -18.25 231.50 0 0
6580 Put - - 228.75A 231.25B -18.00 241.50 0 0
6590 Put - - 238.50A 241.00B -18.00 251.25 0 0
6600 Put - - 248.25A 250.75B -17.75 261.25 0 2
6610 Put - - 258.00A 260.50B -17.50 271.25 0 0
6620 Put - - 267.75A 270.50B -17.50 281.00 0 0
6630 Put - - 277.50A 280.25B -17.50 291.00 0 0
6640 Put - - 287.25A 290.25B -17.25 301.00 0 0
6650 Put - - 297.25A 300.00A -17.25 311.00 0 0
6660 Put - - 307.00A 309.75A -17.25 320.75 0 0
6670 Put - - 316.75A 319.75A -17.25 330.75 0 0
6680 Put - - 326.75A 329.50A -17.00 340.75 0 0
6690 Put - - 336.50A 339.25A -17.00 350.75 0 0
6700 Put - - 346.25A 349.25A -17.00 360.75 0 0
6710 Put - - 356.25A 359.00A -17.00 370.50 0 0
6720 Put - - 366.00A 369.00A -17.00 380.50 0 0
6730 Put - - 376.00A 378.75A -17.00 390.50 0 0
6740 Put - - 385.75A 388.75A -17.00 400.50 0 0
6750 Put - - 395.75A 398.50A -17.00 410.50 0 0
6760 Put - - 405.50A 408.50A -16.75 420.50 0 0
6770 Put - - 415.50A 418.50A -17.00 430.25 0 0
6780 Put - - 425.50A 428.25A -17.00 440.25 0 0
6790 Put - - 435.25A 438.25A -17.00 450.25 0 0
6800 Put - - 445.25A 448.25A -17.00 460.25 0 0
6810 Put - - 455.25A 458.00A -17.00 470.25 0 0
6820 Put - - 465.25A 468.00A -17.00 480.25 0 0
6830 Put - - 475.00A 478.00A -17.00 490.25 0 0
6840 Put - - 485.00A 488.00A -16.75 500.25 0 0
6850 Put - - 495.00A 498.00A -16.75 510.25 0 0
6860 Put - - 505.00A 508.00A -17.00 520.00 0 0
6870 Put - - 515.00A 518.00A -17.00 530.00 0 0
6880 Put - - 525.00A 527.75A -17.00 540.00 0 0
6890 Put - - 535.00A 537.75A -17.00 550.00 0 0
6900 Put - - 544.75A 547.75A -17.00 560.00 0 0
6910 Put - - 554.75A 557.75A -17.00 570.00 0 0
6920 Put - - 564.75A 567.75A -17.00 580.00 0 0
6930 Put - - 574.75A 577.75A -17.00 590.00 0 0
6940 Put - - 584.75A 587.75A -17.00 600.00 0 0
6950 Put - - 594.75A 597.75A -17.00 610.00 0 0
6960 Put - - 604.75A 607.75A -17.00 620.00 0 0
6970 Put - - 614.75A 617.75A -17.00 630.00 0 0
6980 Put - - 624.75A 627.75A -17.00 640.00 0 0
6990 Put - - 634.75A 637.75A -17.00 650.00 0 0
7000 Put - - 644.75A 647.75A -17.00 660.00 0 0
Total 7,722 88,165

欢迎了解E-迷你标普500期货

无论您是对期货、期权感兴趣的新手,还是希望拓展美股期货市场经验丰富的交易员,E-迷你标普500期货为您提供充分的交易机会

欢迎了解E-迷你标普500期货