Asset Class Navigation

E-mini Dow ($5) Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
10000 Call - - - - UNCH 14669.64 0 0
10500 Call - - - - UNCH 14169.64 0 0
11000 Call - - - - UNCH 13669.64 0 0
11500 Call - - - - UNCH 13169.64 0 0
12000 Call - - - - UNCH 12669.64 0 0
12500 Call - - - - UNCH 12169.64 0 0
13000 Call - - - - UNCH 11669.64 0 0
13500 Call - - - - UNCH 11169.64 0 0
14000 Call - - - - UNCH 10669.64 0 0
14500 Call - - - - UNCH 10169.64 0 0
15000 Call - - - - UNCH 9669.64 0 0
15500 Call - - - - UNCH 9169.64 0 0
16000 Call - - - - UNCH 8669.64 0 0
16100 Call - - - - UNCH 8569.64 0 0
16200 Call - - - - UNCH 8469.64 0 0
16300 Call - - - - UNCH 8369.64 0 0
16400 Call - - - - UNCH 8269.64 0 0
16500 Call - - - - UNCH 8169.64 0 0
16600 Call - - - - UNCH 8069.64 0 0
16700 Call - - - - UNCH 7969.64 0 0
16800 Call - - - - UNCH 7869.64 0 0
16900 Call - - - - UNCH 7769.64 0 0
17000 Call - - - - UNCH 7669.64 0 0
17100 Call - - - - UNCH 7569.64 0 0
17200 Call - - - - UNCH 7469.64 0 0
17300 Call - - - - UNCH 7369.64 0 0
17400 Call - - - - UNCH 7269.64 0 0
17500 Call - - - - UNCH 7169.64 0 0
17600 Call - - - - UNCH 7069.64 0 0
17700 Call - - - - UNCH 6969.64 0 0
17800 Call - - - - UNCH 6869.64 0 0
17900 Call - - - - UNCH 6769.64 0 0
18000 Call - - - - UNCH 6669.64 0 0
18100 Call - - - - UNCH 6569.64 0 0
18200 Call - - - - UNCH 6469.64 0 0
18300 Call - - - - UNCH 6369.64 0 0
18400 Call - - - - UNCH 6269.64 0 0
18500 Call - - - - UNCH 6169.64 0 0
18600 Call - - - - UNCH 6069.64 0 0
18700 Call - - - - UNCH 5969.64 0 0
18800 Call - - - - UNCH 5869.64 0 0
18900 Call - - - - UNCH 5769.64 0 0
19000 Call - - - - UNCH 5669.64 0 0
19100 Call - - - - UNCH 5569.64 0 0
19150 Call - - - - UNCH 5519.64 0 0
19200 Call - - - - UNCH 5469.64 0 0
19250 Call - - - - UNCH 5419.64 0 0
19300 Call - - - - UNCH 5369.64 0 0
19350 Call - - - - UNCH 5319.64 0 0
19400 Call - - - - UNCH 5269.64 0 0
19450 Call - - - - UNCH 5219.64 0 0
19500 Call - - - - UNCH 5169.64 0 0
19550 Call - - - - UNCH 5119.64 0 0
19600 Call - - - - UNCH 5069.64 0 0
19650 Call - - - - UNCH 5019.64 0 0
19700 Call - - - - UNCH 4969.64 0 0
19750 Call - - - - UNCH 4919.64 0 0
19800 Call - - - - UNCH 4869.64 0 0
19850 Call - - - - UNCH 4819.64 0 5
19900 Call - - - - UNCH 4769.64 0 0
19950 Call - - - - UNCH 4719.64 0 0
20000 Call - - - - UNCH 4669.64 0 1
20050 Call - - - - UNCH 4619.64 0 0
20100 Call - - - - UNCH 4569.64 0 0
20150 Call - - - - UNCH 4519.64 0 0
20200 Call - - - - UNCH 4469.64 0 0
20250 Call - - - - UNCH 4419.64 0 0
20300 Call - - - - UNCH 4369.64 0 3
20350 Call - - - - UNCH 4319.64 0 0
20400 Call - - - - UNCH 4269.64 0 0
20450 Call - - - - UNCH 4219.64 0 0
20500 Call - - - - UNCH 4169.64 0 0
20550 Call - - - - UNCH 4119.64 0 1
20600 Call - - - - UNCH 4069.64 0 0
20650 Call - - - - UNCH 4019.64 0 0
20700 Call - - - - UNCH 3969.64 0 0
20750 Call - - - - UNCH 3919.64 0 0
20800 Call - - - - UNCH 3869.64 0 0
20850 Call - - - - UNCH 3819.64 0 0
20900 Call - - - - UNCH 3769.64 0 0
20950 Call - - - - UNCH 3719.64 0 0
21000 Call - - - - UNCH 3669.64 0 2
21050 Call - - - - UNCH 3619.64 0 0
21100 Call - - - - UNCH 3569.64 0 27
21150 Call - - - - UNCH 3519.64 0 0
21200 Call - - - - UNCH 3469.64 0 12
21250 Call - - - - UNCH 3419.64 0 0
21300 Call - - - - UNCH 3369.64 0 1
21350 Call - - - - UNCH 3319.64 0 0
21400 Call - - - - UNCH 3269.64 0 3
21450 Call - - - - UNCH 3219.64 0 0
21500 Call - - - - UNCH 3169.64 0 3
21550 Call - - - - UNCH 3119.64 0 1
21600 Call - - - - UNCH 3069.64 0 1
21650 Call - - - - UNCH 3019.64 0 0
21700 Call - - - - UNCH 2969.64 0 1
21750 Call - - - - UNCH 2919.64 0 0
21800 Call - - - - UNCH 2869.64 0 0
21850 Call - - - - UNCH 2819.64 0 22
21900 Call - - - - UNCH 2769.64 0 1
21950 Call - - - - UNCH 2719.64 0 2
22000 Call - - - - UNCH 2669.64 0 36
22050 Call - - - - UNCH 2619.64 0 25
22100 Call - - - - UNCH 2569.64 0 35
22150 Call - - - - UNCH 2519.64 0 1
22200 Call - - - - UNCH 2469.64 0 5
22250 Call - - - - UNCH 2419.64 0 22
22300 Call - - - - UNCH 2369.64 0 24
22350 Call - - - - UNCH 2319.64 0 42
22400 Call - - - - UNCH 2269.64 0 14
22450 Call - - - - UNCH 2219.64 0 27
22500 Call - - - - UNCH 2169.64 0 30
22550 Call - - - - UNCH 2119.64 0 1
22600 Call - - - - UNCH 2069.64 0 5
22650 Call - - - - UNCH 2019.64 0 2
22700 Call - - - - UNCH 1969.64 0 46
22750 Call - - - - UNCH 1919.64 0 1
22800 Call - - - - UNCH 1869.64 0 45
22850 Call - - - - UNCH 1819.64 0 26
22900 Call - - - - UNCH 1769.64 0 21
22950 Call - - - - UNCH 1719.64 0 46
23000 Call - - - - UNCH 1669.64 0 220
23050 Call - - - - UNCH 1619.64 0 120
23100 Call - - - - UNCH 1569.64 0 51
23150 Call - - - - UNCH 1519.64 0 25
23200 Call - - - - UNCH 1469.64 0 44
23250 Call - - - - UNCH 1419.64 0 89
23300 Call - - - - UNCH 1369.64 0 50
23350 Call - - - - UNCH 1319.64 0 1
23400 Call 1239.00 1239.00 1239.00 1239.00 UNCH 1269.64 1 57
23450 Call - - - - UNCH 1219.64 0 66
23500 Call 1123.00 1130.00B 1123.00 1123.00 UNCH 1169.64 3 259
23550 Call - - - - UNCH 1119.64 0 1
23600 Call - - - - UNCH 1069.64 0 124
23650 Call - - - - UNCH 1019.64 0 10
23700 Call - - - - UNCH 969.64 0 32
23750 Call - - - - UNCH 919.64 0 23
23800 Call - - - - UNCH 869.64 0 16
23850 Call - - - - UNCH 819.64 0 14
23900 Call - - - - UNCH 769.64 0 42
23950 Call - - - - UNCH 719.64 0 4
24000 Call - - - - UNCH 669.64 0 41
24050 Call - - - - UNCH 619.64 0 2
24100 Call - - - - UNCH 569.64 0 1
24150 Call - - - - UNCH 519.64 0 3
24200 Call - - - - UNCH 469.64 0 22
24250 Call - - - - UNCH 419.64 0 4
24300 Call - - - - UNCH 369.64 0 74
24350 Call - - - - UNCH 319.64 0 1
24400 Call - - - - UNCH 269.64 0 145
24450 Call - - - - UNCH 219.64 0 49
24500 Call - - - - UNCH 169.64 0 89
24550 Call - - 40.00A 40.00A UNCH 119.64 0 2
24600 Call - 49.00B - 49.00B UNCH 69.64 0 122
24650 Call - - - - UNCH 19.64 0 48
24700 Call - - - - UNCH CAB 0 125
24750 Call - - - - UNCH CAB 0 0
24800 Call - - - - UNCH CAB 0 0
24850 Call - - - - UNCH CAB 0 32
24900 Call - - - - UNCH CAB 0 47
24950 Call - - - - UNCH CAB 0 0
25000 Call - - - - UNCH CAB 0 102
25050 Call - - - - UNCH CAB 0 0
25100 Call - - - - UNCH CAB 0 1
25150 Call - - - - UNCH CAB 0 0
25200 Call - - - - UNCH CAB 0 0
25250 Call - - - - UNCH CAB 0 0
25300 Call - - - - UNCH CAB 0 1
25350 Call - - - - UNCH CAB 0 0
25400 Call - - - - UNCH CAB 0 0
25450 Call - - - - UNCH CAB 0 0
25500 Call - - - - UNCH CAB 0 40
25550 Call - - - - UNCH CAB 0 0
25600 Call - - - - UNCH CAB 0 0
25650 Call - - - - UNCH CAB 0 0
25700 Call - - - - UNCH CAB 0 0
25750 Call - - - - UNCH CAB 0 0
25800 Call - - - - UNCH CAB 0 0
25850 Call - - - - UNCH CAB 0 0
25900 Call - - - - UNCH CAB 0 0
25950 Call - - - - UNCH CAB 0 0
26000 Call - - - - UNCH CAB 0 100
26050 Call - - - - UNCH CAB 0 0
26100 Call - - - - UNCH CAB 0 0
26150 Call - - - - UNCH CAB 0 0
26200 Call - - - - UNCH CAB 0 0
26250 Call - - - - UNCH CAB 0 0
26300 Call - - - - UNCH CAB 0 0
26350 Call - - - - UNCH CAB 0 0
26400 Call - - - - UNCH CAB 0 0
26450 Call - - - - UNCH CAB 0 0
26500 Call - - - - UNCH CAB 0 0
26550 Call - - - - UNCH CAB 0 0
26600 Call - - - - UNCH CAB 0 0
26650 Call - - - - UNCH CAB 0 0
26700 Call - - - - UNCH CAB 0 0
26750 Call - - - - UNCH CAB 0 0
26800 Call - - - - UNCH CAB 0 0
26900 Call - - - - UNCH CAB 0 0
27000 Call - - - - UNCH CAB 0 0
27100 Call - - - - UNCH CAB 0 0
27200 Call - - - - UNCH CAB 0 0
27300 Call - - - - UNCH CAB 0 0
27400 Call - - - - UNCH CAB 0 0
27500 Call - - - - UNCH CAB 0 0
27600 Call - - - - UNCH CAB 0 0
27700 Call - - - - UNCH CAB 0 0
27800 Call - - - - UNCH CAB 0 0
27900 Call - - - - UNCH CAB 0 0
28000 Call - - - - UNCH CAB 0 0
28100 Call - - - - UNCH CAB 0 0
28200 Call - - - - UNCH CAB 0 0
28300 Call - - - - UNCH CAB 0 0
28400 Call - - - - UNCH CAB 0 0
28500 Call - - - - UNCH CAB 0 0
28600 Call - - - - UNCH CAB 0 0
28700 Call - - - - UNCH CAB 0 0
28800 Call - - - - UNCH CAB 0 0
28900 Call - - - - UNCH CAB 0 0
29000 Call - - - - UNCH CAB 0 0
29500 Call - - - - UNCH CAB 0 0
30000 Call - - - - UNCH CAB 0 0
10000 Put - - - - UNCH CAB 0 0
10500 Put - - - - UNCH CAB 0 0
11000 Put - - - - UNCH CAB 0 1
11500 Put - - - - UNCH CAB 0 0
12000 Put - - - - UNCH CAB 0 0
12500 Put - - - - UNCH CAB 0 2
13000 Put - - - - UNCH CAB 0 65
13500 Put - - - - UNCH CAB 0 0
14000 Put - - - - UNCH CAB 0 36
14500 Put - - - - UNCH CAB 0 2
15000 Put - - - - UNCH CAB 0 0
15500 Put - - - - UNCH CAB 0 1
16000 Put - - - - UNCH CAB 0 315
16100 Put - - - - UNCH CAB 0 0
16200 Put - - - - UNCH CAB 0 0
16300 Put - - - - UNCH CAB 0 0
16400 Put - - - - UNCH CAB 0 0
16500 Put - - - - UNCH CAB 0 299
16600 Put - - - - UNCH CAB 0 5
16700 Put - - - - UNCH CAB 0 0
16800 Put - - - - UNCH CAB 0 0
16900 Put - - - - UNCH CAB 0 0
17000 Put - - - - UNCH CAB 0 38
17100 Put - - - - UNCH CAB 0 0
17200 Put - - - - UNCH CAB 0 0
17300 Put - - - - UNCH CAB 0 0
17400 Put - - - - UNCH CAB 0 0
17500 Put - - - - UNCH CAB 0 35
17600 Put - - - - UNCH CAB 0 0
17700 Put - - - - UNCH CAB 0 0
17800 Put - - - - UNCH CAB 0 0
17900 Put - - - - UNCH CAB 0 9
18000 Put - - - - UNCH CAB 0 75
18100 Put - - - - UNCH CAB 0 0
18200 Put - - - - UNCH CAB 0 15
18300 Put - - - - UNCH CAB 0 1
18400 Put - - - - UNCH CAB 0 0
18500 Put - - - - UNCH CAB 0 65
18600 Put - - - - UNCH CAB 0 1
18700 Put - - - - UNCH CAB 0 0
18800 Put - - - - UNCH CAB 0 0
18900 Put - - - - UNCH CAB 0 0
19000 Put - - - - UNCH CAB 0 180
19100 Put - - - - UNCH CAB 0 0
19150 Put - - - - UNCH CAB 0 0
19200 Put - - - - UNCH CAB 0 0
19250 Put - - - - UNCH CAB 0 0
19300 Put - - - - UNCH CAB 0 0
19350 Put - - - - UNCH CAB 0 0
19400 Put - - - - UNCH CAB 0 0
19450 Put - - - - UNCH CAB 0 0
19500 Put - - - - UNCH CAB 0 171
19550 Put - - - - UNCH CAB 0 0
19600 Put - - - - UNCH CAB 0 1
19650 Put - - - - UNCH CAB 0 0
19700 Put - - - - UNCH CAB 0 0
19750 Put - - - - UNCH CAB 0 0
19800 Put - - - - UNCH CAB 0 1
19850 Put - - - - UNCH CAB 0 0
19900 Put - - - - UNCH CAB 0 2
19950 Put - - - - UNCH CAB 0 2
20000 Put - - - - UNCH CAB 0 282
20050 Put - - - - UNCH CAB 0 0
20100 Put - - - - UNCH CAB 0 31
20150 Put - - - - UNCH CAB 0 0
20200 Put - - - - UNCH CAB 0 35
20250 Put - - - - UNCH CAB 0 1
20300 Put - - - - UNCH CAB 0 0
20350 Put - - - - UNCH CAB 0 0
20400 Put - - - - UNCH CAB 0 2
20450 Put - - - - UNCH CAB 0 12
20500 Put - - - - UNCH CAB 0 111
20550 Put - - - - UNCH CAB 0 0
20600 Put - - - - UNCH CAB 0 1
20650 Put - - - - UNCH CAB 0 0
20700 Put - - - - UNCH CAB 0 6
20750 Put - - - - UNCH CAB 0 3
20800 Put - - - - UNCH CAB 0 12
20850 Put - - - - UNCH CAB 0 9
20900 Put - - - - UNCH CAB 0 9
20950 Put - - - - UNCH CAB 0 5
21000 Put - - - - UNCH CAB 0 128
21050 Put - - - - UNCH CAB 0 1
21100 Put - - - - UNCH CAB 0 6
21150 Put - - - - UNCH CAB 0 1
21200 Put - - - - UNCH CAB 0 29
21250 Put - - - - UNCH CAB 0 6
21300 Put - - - - UNCH CAB 0 44
21350 Put - - - - UNCH CAB 0 0
21400 Put - - - - UNCH CAB 0 21
21450 Put - - - - UNCH CAB 0 0
21500 Put - - - - UNCH CAB 0 13
21550 Put - - - - UNCH CAB 0 0
21600 Put - - - - UNCH CAB 0 30
21650 Put - - - - UNCH CAB 0 5
21700 Put - - - - UNCH CAB 0 51
21750 Put - - - - UNCH CAB 0 7
21800 Put - - - - UNCH CAB 0 70
21850 Put - - - - UNCH CAB 0 2
21900 Put - - - - UNCH CAB 0 4
21950 Put - - - - UNCH CAB 0 31
22000 Put - - - - UNCH CAB 0 77
22050 Put - - - - UNCH CAB 0 2
22100 Put - - - - UNCH CAB 0 108
22150 Put - - - - UNCH CAB 0 50
22200 Put - - - - UNCH CAB 0 169
22250 Put - - - - UNCH CAB 0 11
22300 Put - - - - UNCH CAB 0 6
22350 Put - - - - UNCH CAB 0 12
22400 Put - - - - UNCH CAB 0 2
22450 Put - - - - UNCH CAB 0 4
22500 Put - - - - UNCH CAB 0 47
22550 Put - - - - UNCH CAB 0 53
22600 Put - - - - UNCH CAB 0 18
22650 Put - - - - UNCH CAB 0 21
22700 Put - - - - UNCH CAB 0 23
22750 Put - - - - UNCH CAB 0 34
22800 Put - - - - UNCH CAB 0 7
22850 Put - - - - UNCH CAB 0 28
22900 Put - - - - UNCH CAB 0 33
22950 Put - - - - UNCH CAB 0 31
23000 Put - - - - UNCH CAB 0 262
23050 Put - - - - UNCH CAB 0 23
23100 Put - - - - UNCH CAB 0 7
23150 Put - - - - UNCH CAB 0 13
23200 Put - - - - UNCH CAB 0 105
23250 Put - - - - UNCH CAB 0 67
23300 Put - - - - UNCH CAB 0 38
23350 Put - - - - UNCH CAB 0 63
23400 Put - - - - UNCH CAB 0 438
23450 Put - - - - UNCH CAB 0 1
23500 Put - - - - UNCH CAB 0 208
23550 Put - - - - UNCH CAB 0 5
23600 Put - - - - UNCH CAB 0 74
23650 Put - - - - UNCH CAB 0 5
23700 Put - - - - UNCH CAB 0 118
23750 Put - - - - UNCH CAB 0 13
23800 Put - - - - UNCH CAB 0 206
23850 Put - - - - UNCH CAB 0 5
23900 Put - - - - UNCH CAB 0 28
23950 Put - - - - UNCH CAB 0 3
24000 Put - - - - UNCH CAB 0 158
24050 Put - - - - UNCH CAB 0 2
24100 Put - - - - UNCH CAB 0 40
24150 Put - - - - UNCH CAB 0 1
24200 Put - - - - UNCH CAB 0 75
24250 Put - - - - UNCH CAB 0 3
24300 Put - - - - UNCH CAB 0 55
24350 Put - - - - UNCH CAB 0 10
24400 Put 1.00 1.00 1.00 1.00 UNCH CAB 1 41
24450 Put 1.00 1.00 1.00 1.00 UNCH CAB 1 16
24500 Put 1.00 1.00 1.00 1.00 UNCH CAB 1 265
24550 Put 1.00 1.00 1.00 1.00 UNCH CAB 1 32
24600 Put 18.00 18.00 1.00 10.00 UNCH CAB 5 84
24650 Put - - 35.00A 35.00A UNCH CAB 0 6
24700 Put - - 185.00A 185.00A UNCH 30.36 0 300
24750 Put - - - - UNCH 80.36 0 0
24800 Put - - - - UNCH 130.36 0 0
24850 Put - - - - UNCH 180.36 0 0
24900 Put - - - - UNCH 230.36 0 0
24950 Put - - - - UNCH 280.36 0 0
25000 Put - - - - UNCH 330.36 0 0
25050 Put - - - - UNCH 380.36 0 0
25100 Put - - - - UNCH 430.36 0 0
25150 Put - - - - UNCH 480.36 0 0
25200 Put - - - - UNCH 530.36 0 0
25250 Put - - - - UNCH 580.36 0 0
25300 Put - - - - UNCH 630.36 0 0
25350 Put - - - - UNCH 680.36 0 0
25400 Put - - - - UNCH 730.36 0 0
25450 Put - - - - UNCH 780.36 0 0
25500 Put - - - - UNCH 830.36 0 0
25550 Put - - - - UNCH 880.36 0 0
25600 Put - - - - UNCH 930.36 0 0
25650 Put - - - - UNCH 980.36 0 0
25700 Put - - - - UNCH 1030.36 0 0
25750 Put - - - - UNCH 1080.36 0 0
25800 Put - - - - UNCH 1130.36 0 0
25850 Put - - - - UNCH 1180.36 0 0
25900 Put - - - - UNCH 1230.36 0 0
25950 Put - - - - UNCH 1280.36 0 0
26000 Put - - - - UNCH 1330.36 0 0
26050 Put - - - - UNCH 1380.36 0 0
26100 Put - - - - UNCH 1430.36 0 0
26150 Put - - - - UNCH 1480.36 0 0
26200 Put - - - - UNCH 1530.36 0 0
26250 Put - - - - UNCH 1580.36 0 0
26300 Put - - - - UNCH 1630.36 0 0
26350 Put - - - - UNCH 1680.36 0 0
26400 Put - - - - UNCH 1730.36 0 0
26450 Put - - - - UNCH 1780.36 0 0
26500 Put - - - - UNCH 1830.36 0 0
26550 Put - - - - UNCH 1880.36 0 0
26600 Put - - - - UNCH 1930.36 0 0
26650 Put - - - - UNCH 1980.36 0 0
26700 Put - - - - UNCH 2030.36 0 0
26750 Put - - - - UNCH 2080.36 0 0
26800 Put - - - - UNCH 2130.36 0 0
26900 Put - - - - UNCH 2230.36 0 0
27000 Put - - - - UNCH 2330.36 0 0
27100 Put - - - - UNCH 2430.36 0 0
27200 Put - - - - UNCH 2530.36 0 0
27300 Put - - - - UNCH 2630.36 0 0
27400 Put - - - - UNCH 2730.36 0 0
27500 Put - - - - UNCH 2830.36 0 0
27600 Put - - - - UNCH 2930.36 0 0
27700 Put - - - - UNCH 3030.36 0 0
27800 Put - - - - UNCH 3130.36 0 0
27900 Put - - - - UNCH 3230.36 0 0
28000 Put - - - - UNCH 3330.36 0 0
28100 Put - - - - UNCH 3430.36 0 0
28200 Put - - - - UNCH 3530.36 0 0
28300 Put - - - - UNCH 3630.36 0 0
28400 Put - - - - UNCH 3730.36 0 0
28500 Put - - - - UNCH 3830.36 0 0
28600 Put - - - - UNCH 3930.36 0 0
28700 Put - - - - UNCH 4030.36 0 0
28800 Put - - - - UNCH 4130.36 0 0
28900 Put - - - - UNCH 4230.36 0 0
29000 Put - - - - UNCH 4330.36 0 0
29500 Put - - - - UNCH 4830.36 0 0
30000 Put - - - - UNCH 5330.36 0 0
Total 13 8,635

欢迎了解E-迷你标普500期货

无论您是对期货、期权感兴趣的新手,还是希望拓展美股期货市场经验丰富的交易员,E-迷你标普500期货为您提供充分的交易机会

欢迎了解E-迷你标普500期货