Asset Class Navigation

RBOB Gasoline Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
11400 Call - - - - +.0132 .4901 0 0
13000 Call - - - - +.0132 .3301 0 0
14000 Call - - - - +.0132 .2301 0 0
14300 Call - - - - +.0131 .2001 0 100
14500 Call - - - - +.0130 .1802 0 75
14800 Call - - - - +.0126 .1506 0 100
14900 Call - - - - +.0124 .1408 0 125
15000 Call - - - - +.0122 .1311 0 380
15100 Call - - - - +.0120 .1216 0 26
15200 Call - - - - +.0116 .1121 0 200
15400 Call - - - - +.0109 .0938 0 11
15500 Call - - - - +.0106 .0850 0 64
15600 Call - - - - +.0102 .0764 0 7
15700 Call - - - - +.0097 .0682 0 8
15800 Call - .0613B .0477A .0613B +.0091 .0603 0 26
15900 Call - .0560B .0410A .0540B +.0084 .0529 0 15
16000 Call - .0492B .0337A .0470B +.0075 .0459 0 1,095
16100 Call - .0425B .0286A .0405B +.0063 .0393 0 29
16200 Call .0300 .0360B .0241A .0340B +.0049 .0330 1 38
16300 Call - .0305B .0203A .0285B +.0037 .0274 0 32
16400 Call - .0250B .0170A .0235B +.0031 .0229 0 13
16500 Call .0140 .0205B .0138 .0195B +.0024 .0189 4 742
16600 Call .0108 .0166B .0108 .0155B +.0020 .0155 1 256
16700 Call - .0133B .0098A .0120B +.0016 .0126 0 14
16800 Call .0105 .0105 .0081A .0095B +.0013 .0102 2 130
16900 Call .0100 .0100 .0068A .0070B +.0010 .0081 2 5
17000 Call .0040 .0059B .0040 .0050B +.0007 .0064 1 366
17100 Call .0050 .0050 .0049A .0050 +.0005 .0050 21 12
17200 Call - - - - +.0004 .0039 0 6
17300 Call - - - - +.0003 .0030 0 2
17400 Call - - - - +.0002 .0023 0 12
17500 Call .0015 .0015 .0015 .0015 +.0001 .0017 6 1,050
17600 Call - - - - +.0001 .0013 0 1
17700 Call .0009 .0009 .0009 .0009 +.0001 .0010 1 48
17800 Call - .0010B - .0010B UNCH .0007 0 16
18000 Call - - - - UNCH .0004 0 58
10500 Put - - - - UNCH .0001 0 4
11000 Put - - - - UNCH .0001 0 4
11400 Put - - - - UNCH .0001 0 0
13000 Put - - - - UNCH .0001 0 75
13400 Put - - - - UNCH .0001 0 29
13500 Put - - - - UNCH .0001 0 1
13700 Put - - - - UNCH .0001 0 1
14000 Put - .0002B - .0002B UNCH .0001 0 43
14100 Put - - - - UNCH .0001 0 2
14200 Put - - - - UNCH .0001 0 3
14400 Put - - - - -.0002 .0001 0 1
14500 Put - - - - -.0002 .0002 0 1,161
14700 Put - - - - -.0004 .0004 0 8
14800 Put - - - - -.0006 .0005 0 8
14900 Put - - - - -.0007 .0008 0 19
15000 Put - - - - -.0010 .0011 0 568
15100 Put - - - - -.0013 .0015 0 125
15200 Put - - - - -.0015 .0021 0 130
15300 Put - - - - -.0019 .0028 0 10
15400 Put - - .0027A .0027A -.0023 .0037 0 109
15500 Put .0040 .0065 .0040 .0045 -.0026 .0049 7 492
15600 Put - - .0064A .0066A -.0031 .0063 0 11
15700 Put - - .0078A .0081A -.0035 .0081 0 134
15800 Put - - .0097A .0101A -.0042 .0102 0 120
15900 Put .0110 .0170B .0110 .0120 -.0048 .0128 3 106
16000 Put .0165 .0215 .0146A .0152A -.0057 .0158 3 450
16100 Put .0275 .0275 .0177A .0183 -.0069 .0192 2 20
16200 Put .0305 .0330 .0213A .0223A -.0082 .0230 2 4
16300 Put .0357 .0375B .0256A .0267A -.0095 .0273 2 9
16500 Put - .0510B .0359A .0374A -.0107 .0388 0 9
17000 Put - - - - -.0124 .0763 0 9
Total 58 8,727