Asset Class Navigation

RBOB Gasoline Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
DEC 17 1.7406 1.7753 1.7387 1.7632 +.0293 1.7731 31,921 66,306
JAN 18 1.7335 1.7670 1.7325 1.7574 +.0271 1.7649 51,787 176,046
FEB 18 1.7407 1.7683 1.7365 1.7611 +.0252 1.7670 18,331 42,210
MAR 18 1.7526 1.7800 1.7492A 1.7723A +.0241 1.7780 12,610 52,660
APR 18 1.9176 1.9446B 1.9157A 1.9382A +.0215 1.9421 7,284 32,927
MAY 18 1.9183 1.9412 1.9168A 1.9371 +.0205 1.9402 2,914 20,326
JUN 18 1.9048 1.9240 1.9007 1.9240 +.0191 1.9228 2,793 20,131
JLY 18 1.8931 1.9003 1.8774A 1.8972A +.0179 1.8986 836 8,508
AUG 18 1.8663 1.8703 1.8499A 1.8687A +.0162 1.8697 211 3,933
SEP 18 1.8226 1.8362 1.8183 1.8340A +.0143 1.8357 225 3,685
OCT 18 1.7017 1.7017 1.6888A 1.7017 +.0133 1.7058 291 5,157
NOV 18 - - - - +.0117 1.6698 298 2,073
DEC 18 1.6356 1.6443B 1.6304A 1.6415B +.0109 1.6454 429 10,787
JAN 19 - - - - +.0104 1.6367 6 973
FEB 19 - - - - +.0103 1.6417 0 96
MAR 19 - - - - +.0103 1.6582 0 103
APR 19 - - - - +.0103 1.8300 0 68
MAY 19 - - - - +.0103 1.8337 0 60
JUN 19 - - - - +.0103 1.8244 0 18
JLY 19 - - - - +.0105 1.8090 0 3
AUG 19 - - - - +.0102 1.7845 0 2
SEP 19 - - - - +.0097 1.7565 0 2
OCT 19 - - - - +.0094 1.6307 0 3
NOV 19 - - - - +.0090 1.6018 0 1
DEC 19 - - - - +.0086 1.5754 1 557
JAN 20 - - - - +.0086 1.5784 0 1
FEB 20 - - - - +.0086 1.5884 0 0
MAR 20 - - - - +.0086 1.6084 0 0
APR 20 - - - - +.0086 1.8114 0 1
MAY 20 - - - - +.0086 1.8144 0 0
JUN 20 - - - - +.0086 1.8099 0 1
JLY 20 - - - - +.0086 1.7939 0 0
AUG 20 - - - - +.0086 1.7709 0 0
SEP 20 - - - - +.0086 1.7469 0 0
OCT 20 - - - - +.0086 1.6219 0 0
NOV 20 - - - - +.0086 1.5934 0 0
DEC 20 - - - - +.0086 1.5684 0 1
JAN 21 - - - - +.0086 1.5734 0 0
Total 129,937 446,639