Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 - - 1.8636 - - - 0 - 09:14:42 CT
20 Jan 2018
MAR 2018 MAR 2018 显示价格走势 - - 1.8647 - - - 0 - 09:14:42 CT
20 Jan 2018
APR 2018 APR 2018 显示价格走势 - - 2.0327 - - - 0 - 09:14:42 CT
20 Jan 2018
MAY 2018 MAY 2018 显示价格走势 - - 2.0381 - - - 0 - 09:14:42 CT
20 Jan 2018
JUN 2018 JUN 2018 显示价格走势 - - 2.0320 - - - 0 - 09:14:42 CT
20 Jan 2018
JUL 2018 JUL 2018 显示价格走势 - - 2.0170 - - - 0 - 09:14:42 CT
20 Jan 2018
AUG 2018 AUG 2018 显示价格走势 - - 1.9910 - - - 0 - 09:14:42 CT
20 Jan 2018
SEP 2018 SEP 2018 显示价格走势 - - 1.9571 - - - 0 - 09:14:42 CT
20 Jan 2018
OCT 2018 OCT 2018 显示价格走势 - - 1.8185 - - - 0 - 09:14:42 CT
20 Jan 2018
NOV 2018 NOV 2018 显示价格走势 - - 1.7808 - - - 0 - 09:14:42 CT
20 Jan 2018
DEC 2018 DEC 2018 显示价格走势 - - 1.7533 - - - 0 - 09:14:42 CT
20 Jan 2018
JAN 2019 JAN 2019 显示价格走势 - - 1.7443 - - - 0 - 09:14:42 CT
20 Jan 2018
FEB 2019 FEB 2019 显示价格走势 - - 1.7468 - - - 0 - 09:14:42 CT
20 Jan 2018
MAR 2019 MAR 2019 显示价格走势 - - 1.7593 - - - 0 - 09:14:42 CT
20 Jan 2018
APR 2019 APR 2019 显示价格走势 - - 1.9353 - - - 0 - 09:14:42 CT
20 Jan 2018
MAY 2019 MAY 2019 显示价格走势 - - 1.9392 - - - 0 - 09:14:42 CT
20 Jan 2018
JUN 2019 JUN 2019 显示价格走势 - - 1.9284 - - - 0 - 09:14:42 CT
20 Jan 2018
JUL 2019 JUL 2019 显示价格走势 - - 1.9108 - - - 0 - 09:14:42 CT
20 Jan 2018
AUG 2019 AUG 2019 显示价格走势 - - 1.8853 - - - 0 - 09:14:42 CT
20 Jan 2018
SEP 2019 SEP 2019 显示价格走势 - - 1.8533 - - - 0 - 09:14:42 CT
20 Jan 2018
OCT 2019 OCT 2019 显示价格走势 - - 1.7218 - - - 0 - 09:14:42 CT
20 Jan 2018
NOV 2019 NOV 2019 显示价格走势 - - 1.6883 - - - 0 - 09:14:42 CT
20 Jan 2018
DEC 2019 DEC 2019 显示价格走势 - - 1.6615 - - - 0 - 09:14:42 CT
20 Jan 2018
JAN 2020 JAN 2020 显示价格走势 - - 1.6611 - - - 0 - 09:14:42 CT
20 Jan 2018
FEB 2020 FEB 2020 显示价格走势 - - 1.6685 - - - 0 - 09:14:42 CT
20 Jan 2018
MAR 2020 MAR 2020 显示价格走势 - - 1.6855 - - - 0 - 09:14:42 CT
20 Jan 2018
APR 2020 APR 2020 显示价格走势 - - 1.8835 - - - 0 - 09:14:42 CT
20 Jan 2018
MAY 2020 MAY 2020 显示价格走势 - - 1.8843 - - - 0 - 09:14:42 CT
20 Jan 2018
JUN 2020 JUN 2020 显示价格走势 - - 1.8748 - - - 0 - 09:14:42 CT
20 Jan 2018
JUL 2020 JUL 2020 显示价格走势 - - 1.8565 - - - 0 - 09:14:42 CT
20 Jan 2018
AUG 2020 AUG 2020 显示价格走势 - - 1.8313 - - - 0 - 09:14:42 CT
20 Jan 2018
SEP 2020 SEP 2020 显示价格走势 - - 1.8050 - - - 0 - 09:14:42 CT
20 Jan 2018
OCT 2020 OCT 2020 显示价格走势 - - 1.6778 - - - 0 - 09:14:42 CT
20 Jan 2018
NOV 2020 NOV 2020 显示价格走势 - - 1.6470 - - - 0 - 09:14:42 CT
20 Jan 2018
DEC 2020 DEC 2020 显示价格走势 - - 1.6200 - - - 0 - 09:14:42 CT
20 Jan 2018
JAN 2021 JAN 2021 显示价格走势 - - 1.6250 - - - 0 - 09:14:42 CT
20 Jan 2018
FEB 2021 FEB 2021 显示价格走势 - - 1.6350 - - - 0 - 09:14:42 CT
20 Jan 2018
MAR 2021 MAR 2021 显示价格走势 - - 1.6550 - - - 0 - 09:14:42 CT
20 Jan 2018
APR 2021 APR 2021 显示价格走势 - - 1.8580 - - - 0 - 09:14:42 CT
20 Jan 2018
MAY 2021 MAY 2021 显示价格走势 - - 1.8610 - - - 0 - 09:14:42 CT
20 Jan 2018
JUN 2021 JUN 2021 显示价格走势 - - 1.8565 - - - 0 - 09:14:42 CT
20 Jan 2018
JUL 2021 JUL 2021 显示价格走势 - - 1.8405 - - - 0 - 09:14:42 CT
20 Jan 2018
AUG 2021 AUG 2021 显示价格走势 - - 1.8175 - - - 0 - 09:14:42 CT
20 Jan 2018
SEP 2021 SEP 2021 显示价格走势 - - 1.7935 - - - 0 - 09:14:42 CT
20 Jan 2018
OCT 2021 OCT 2021 显示价格走势 - - 1.6685 - - - 0 - 09:14:42 CT
20 Jan 2018
NOV 2021 NOV 2021 显示价格走势 - - 1.6400 - - - 0 - 09:14:42 CT
20 Jan 2018
DEC 2021 DEC 2021 显示价格走势 - - 1.6150 - - - 0 - 09:14:42 CT
20 Jan 2018
JAN 2022 JAN 2022 显示价格走势 - - 1.6200 - - - 0 - 09:14:42 CT
20 Jan 2018