Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
NOV 2017 NOV 2017 显示价格走势 1.6757 -0.0026 1.6783 1.6748 1.6771 1.6722 38 1.8283 / 1.5283 17:24:01 CT
23 Oct 2017
DEC 2017 DEC 2017 显示价格走势 1.6369 -0.0021 1.6390 1.6383 1.6384 1.6339 49 1.7890 / 1.4890 17:28:59 CT
23 Oct 2017
JAN 2018 JAN 2018 显示价格走势 1.6171 -0.0043 1.6214 1.6185 1.6185 1.6170 8 1.7714 / 1.4714 17:11:11 CT
23 Oct 2017
FEB 2018 FEB 2018 显示价格走势 - - 1.6247 - - - 3 1.7747 / 1.4747 17:17:16 CT
23 Oct 2017
MAR 2018 MAR 2018 显示价格走势 - - 1.6401 - - - 1 1.7901 / 1.4901 17:24:42 CT
23 Oct 2017
APR 2018 APR 2018 显示价格走势 - - 1.8071 - - - 0 1.9571 / 1.6571 16:45:00 CT
23 Oct 2017
MAY 2018 MAY 2018 显示价格走势 - - 1.8078 - - - 0 1.9578 / 1.6578 16:45:00 CT
23 Oct 2017
JUN 2018 JUN 2018 显示价格走势 - - 1.7952 - - - 0 1.9452 / 1.6452 16:45:00 CT
23 Oct 2017
JUL 2018 JUL 2018 显示价格走势 - - 1.7751 - - - 0 1.9251 / 1.6251 16:45:00 CT
23 Oct 2017
AUG 2018 AUG 2018 显示价格走势 - - 1.7486 - - - 0 1.8986 / 1.5986 16:45:00 CT
23 Oct 2017
SEP 2018 SEP 2018 显示价格走势 - - 1.7156 - - - 0 1.8656 / 1.5656 16:45:00 CT
23 Oct 2017
OCT 2018 OCT 2018 显示价格走势 - - 1.5903 - - - 0 1.7403 / 1.4403 16:45:00 CT
23 Oct 2017
NOV 2018 NOV 2018 显示价格走势 - - 1.5564 - - - 0 1.7064 / 1.4064 16:45:00 CT
23 Oct 2017
DEC 2018 DEC 2018 显示价格走势 - - 1.5321 - - - 0 1.6821 / 1.3821 16:45:00 CT
23 Oct 2017
JAN 2019 JAN 2019 显示价格走势 - - 1.5274 - - - 0 1.6774 / 1.3774 16:45:00 CT
23 Oct 2017
FEB 2019 FEB 2019 显示价格走势 - - 1.5356 - - - 0 1.6856 / 1.3856 16:45:00 CT
23 Oct 2017
MAR 2019 MAR 2019 显示价格走势 - - 1.5538 - - - 0 1.7038 / 1.4038 16:45:00 CT
23 Oct 2017
APR 2019 APR 2019 显示价格走势 - - 1.7323 - - - 0 1.8823 / 1.5823 16:45:00 CT
23 Oct 2017
MAY 2019 MAY 2019 显示价格走势 - - 1.7358 - - - 0 1.8858 / 1.5858 16:45:00 CT
23 Oct 2017
JUN 2019 JUN 2019 显示价格走势 - - 1.7287 - - - 0 1.8787 / 1.5787 16:45:00 CT
23 Oct 2017
JUL 2019 JUL 2019 显示价格走势 - - 1.7102 - - - 0 1.8602 / 1.5602 16:45:00 CT
23 Oct 2017
AUG 2019 AUG 2019 显示价格走势 - - 1.6847 - - - 0 1.8347 / 1.5347 16:45:00 CT
23 Oct 2017
SEP 2019 SEP 2019 显示价格走势 - - 1.6592 - - - 0 1.8092 / 1.5092 16:45:00 CT
23 Oct 2017
OCT 2019 OCT 2019 显示价格走势 - - 1.5347 - - - 0 1.6847 / 1.3847 16:45:00 CT
23 Oct 2017
NOV 2019 NOV 2019 显示价格走势 - - 1.5072 - - - 0 1.6572 / 1.3572 16:45:00 CT
23 Oct 2017
DEC 2019 DEC 2019 显示价格走势 - - 1.4887 - - - 0 1.6387 / 1.3387 16:45:00 CT
23 Oct 2017
JAN 2020 JAN 2020 显示价格走势 - - 1.4917 - - - 0 1.6417 / 1.3417 16:45:00 CT
23 Oct 2017
FEB 2020 FEB 2020 显示价格走势 - - 1.5017 - - - 0 1.6517 / 1.3517 16:45:00 CT
23 Oct 2017
MAR 2020 MAR 2020 显示价格走势 - - 1.5217 - - - 0 1.6717 / 1.3717 16:45:00 CT
23 Oct 2017
APR 2020 APR 2020 显示价格走势 - - 1.7247 - - - 0 1.8747 / 1.5747 16:45:00 CT
23 Oct 2017
MAY 2020 MAY 2020 显示价格走势 - - 1.7277 - - - 0 1.8777 / 1.5777 16:45:00 CT
23 Oct 2017
JUN 2020 JUN 2020 显示价格走势 - - 1.7232 - - - 0 1.8732 / 1.5732 16:45:00 CT
23 Oct 2017
JUL 2020 JUL 2020 显示价格走势 - - 1.7072 - - - 0 1.8572 / 1.5572 16:45:00 CT
23 Oct 2017
AUG 2020 AUG 2020 显示价格走势 - - 1.6842 - - - 0 1.8342 / 1.5342 16:45:00 CT
23 Oct 2017
SEP 2020 SEP 2020 显示价格走势 - - 1.6602 - - - 0 1.8102 / 1.5102 16:45:00 CT
23 Oct 2017
OCT 2020 OCT 2020 显示价格走势 - - 1.5352 - - - 0 1.6852 / 1.3852 16:45:00 CT
23 Oct 2017
NOV 2020 NOV 2020 显示价格走势 - - 1.5067 - - - 0 1.6567 / 1.3567 16:45:00 CT
23 Oct 2017
DEC 2020 DEC 2020 显示价格走势 - - 1.4887 - - - 0 1.6387 / 1.3387 16:45:00 CT
23 Oct 2017
JAN 2021 JAN 2021 显示价格走势 - - 1.4937 - - - 0 1.6437 / 1.3437 16:45:00 CT
23 Oct 2017