Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 1.8326 -0.0058 1.8384 1.8411 1.8434 1.8269 1,756 1.9884 / 1.6884 05:12:41 CT
17 Jan 2018
MAR 2018 MAR 2018 显示价格走势 1.8464 -0.0065 1.8529 1.8566 1.8577 1.8405 1,584 2.0029 / 1.7029 05:12:44 CT
17 Jan 2018
APR 2018 APR 2018 显示价格走势 2.0242 -0.0096 2.0338 2.0373 2.0380 2.0207 743 2.1838 / 1.8838 05:06:50 CT
17 Jan 2018
MAY 2018 MAY 2018 显示价格走势 2.0281 -0.0119 2.0400 2.0431 2.0431 2.0266 590 2.1900 / 1.8900 05:11:27 CT
17 Jan 2018
JUN 2018 JUN 2018 显示价格走势 2.0283 -0.0072 2.0355 2.0329 2.0355 2.0273 320 2.1855 / 1.8855 05:11:27 CT
17 Jan 2018
JUL 2018 JUL 2018 显示价格走势 2.0127 -0.0088 2.0215 2.0190 2.0190 2.0127 83 2.1715 / 1.8715 04:35:37 CT
17 Jan 2018
AUG 2018 AUG 2018 显示价格走势 - - 1.9971 - - - 30 2.1471 / 1.8471 04:37:25 CT
17 Jan 2018
SEP 2018 SEP 2018 显示价格走势 1.9609 -0.0030 1.9639 1.9609 1.9609 1.9609 17 2.1139 / 1.8139 04:35:16 CT
17 Jan 2018
OCT 2018 OCT 2018 显示价格走势 - - 1.8255 - - - 3 1.9755 / 1.6755 04:35:15 CT
17 Jan 2018
NOV 2018 NOV 2018 显示价格走势 - - 1.7861 - - - 3 1.9361 / 1.6361 23:21:40 CT
16 Jan 2018
DEC 2018 DEC 2018 显示价格走势 1.7555 -0.0022 1.7577 1.7557 1.7557 1.7555 2 1.9077 / 1.6077 04:37:25 CT
17 Jan 2018
JAN 2019 JAN 2019 显示价格走势 - - 1.7491 - - - 0 1.8991 / 1.5991 18:17:34 CT
16 Jan 2018
FEB 2019 FEB 2019 显示价格走势 - - 1.7521 - - - 0 1.9021 / 1.6021 04:41:09 CT
17 Jan 2018
MAR 2019 MAR 2019 显示价格走势 - - 1.7638 - - - 0 1.9138 / 1.6138 04:37:26 CT
17 Jan 2018
APR 2019 APR 2019 显示价格走势 - - 1.9386 - - - 0 2.0886 / 1.7886 04:37:44 CT
17 Jan 2018
MAY 2019 MAY 2019 显示价格走势 - - 1.9419 - - - 0 2.0919 / 1.7919 04:39:08 CT
17 Jan 2018
JUN 2019 JUN 2019 显示价格走势 - - 1.9296 - - - 0 2.0796 / 1.7796 04:37:26 CT
17 Jan 2018
JUL 2019 JUL 2019 显示价格走势 - - 1.9120 - - - 0 2.0620 / 1.7620 04:41:09 CT
17 Jan 2018
AUG 2019 AUG 2019 显示价格走势 - - 1.8865 - - - 0 2.0365 / 1.7365 04:37:43 CT
17 Jan 2018
SEP 2019 SEP 2019 显示价格走势 - - 1.8545 - - - 0 2.0045 / 1.7045 18:17:30 CT
16 Jan 2018
OCT 2019 OCT 2019 显示价格走势 - - 1.7239 - - - 0 1.8739 / 1.5739 18:16:49 CT
16 Jan 2018
NOV 2019 NOV 2019 显示价格走势 - - 1.6907 - - - 0 1.8407 / 1.5407 18:17:28 CT
16 Jan 2018
DEC 2019 DEC 2019 显示价格走势 - - 1.6639 - - - 0 1.8139 / 1.5139 18:17:31 CT
16 Jan 2018
JAN 2020 JAN 2020 显示价格走势 - - 1.6640 - - - 0 1.8140 / 1.5140 18:16:40 CT
16 Jan 2018
FEB 2020 FEB 2020 显示价格走势 - - 1.6720 - - - 0 1.8220 / 1.5220 18:17:24 CT
16 Jan 2018
MAR 2020 MAR 2020 显示价格走势 - - 1.6895 - - - 0 1.8395 / 1.5395 18:16:32 CT
16 Jan 2018
APR 2020 APR 2020 显示价格走势 - - 1.8881 - - - 0 2.0381 / 1.7381 18:16:41 CT
16 Jan 2018
MAY 2020 MAY 2020 显示价格走势 - - 1.8894 - - - 0 2.0394 / 1.7394 18:16:37 CT
16 Jan 2018
JUN 2020 JUN 2020 显示价格走势 - - 1.8804 - - - 0 2.0304 / 1.7304 18:16:53 CT
16 Jan 2018
JUL 2020 JUL 2020 显示价格走势 - - 1.8627 - - - 0 2.0127 / 1.7127 18:16:32 CT
16 Jan 2018
AUG 2020 AUG 2020 显示价格走势 - - 1.8380 - - - 0 1.9880 / 1.6880 18:16:59 CT
16 Jan 2018
SEP 2020 SEP 2020 显示价格走势 - - 1.8123 - - - 0 1.9623 / 1.6623 18:16:32 CT
16 Jan 2018
OCT 2020 OCT 2020 显示价格走势 - - 1.6856 - - - 0 1.8356 / 1.5356 18:17:09 CT
16 Jan 2018
NOV 2020 NOV 2020 显示价格走势 - - 1.6554 - - - 0 1.8054 / 1.5054 18:16:27 CT
16 Jan 2018
DEC 2020 DEC 2020 显示价格走势 - - 1.6289 - - - 0 1.7789 / 1.4789 18:17:12 CT
16 Jan 2018
JAN 2021 JAN 2021 显示价格走势 - - 1.6339 - - - 0 1.7839 / 1.4839 18:17:34 CT
16 Jan 2018
FEB 2021 FEB 2021 显示价格走势 - - 1.6439 - - - 0 1.7939 / 1.4939 18:17:08 CT
16 Jan 2018
MAR 2021 MAR 2021 显示价格走势 - - 1.6639 - - - 0 1.8139 / 1.5139 18:17:25 CT
16 Jan 2018
APR 2021 APR 2021 显示价格走势 - - 1.8669 - - - 0 2.0169 / 1.7169 18:16:35 CT
16 Jan 2018
MAY 2021 MAY 2021 显示价格走势 - - 1.8699 - - - 0 2.0199 / 1.7199 18:17:32 CT
16 Jan 2018
JUN 2021 JUN 2021 显示价格走势 - - 1.8654 - - - 0 2.0154 / 1.7154 18:16:14 CT
16 Jan 2018
JUL 2021 JUL 2021 显示价格走势 - - 1.8494 - - - 0 1.9994 / 1.6994 18:16:25 CT
16 Jan 2018
AUG 2021 AUG 2021 显示价格走势 - - 1.8264 - - - 0 1.9764 / 1.6764 18:17:30 CT
16 Jan 2018
SEP 2021 SEP 2021 显示价格走势 - - 1.8024 - - - 0 1.9524 / 1.6524 18:16:40 CT
16 Jan 2018
OCT 2021 OCT 2021 显示价格走势 - - 1.6774 - - - 0 1.8274 / 1.5274 18:17:05 CT
16 Jan 2018
NOV 2021 NOV 2021 显示价格走势 - - 1.6489 - - - 0 1.7989 / 1.4989 18:17:09 CT
16 Jan 2018
DEC 2021 DEC 2021 显示价格走势 - - 1.6239 - - - 0 1.7739 / 1.4739 18:17:11 CT
16 Jan 2018
JAN 2022 JAN 2022 显示价格走势 - - 1.6289 - - - 0 1.7789 / 1.4789 18:16:51 CT
16 Jan 2018