Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
OCT 2017 OCT 2017 显示价格走势 1.6660 +0.0222 1.6438 1.6445 1.6663 1.6438 8,981 1.7938 / 1.4938 10:16:40 CT
22 Sep 2017
NOV 2017 NOV 2017 显示价格走势 1.6241 +0.0175 1.6066 1.6096 1.6262 1.6055 19,968 1.7566 / 1.4566 10:16:51 CT
22 Sep 2017
DEC 2017 DEC 2017 显示价格走势 1.5960 +0.0126 1.5834 1.5900 1.5983 1.5815 8,849 1.7334 / 1.4334 10:16:51 CT
22 Sep 2017
JAN 2018 JAN 2018 显示价格走势 1.5862 +0.0102 1.5760 1.5784 1.5881 1.5741 4,381 1.7260 / 1.4260 10:16:30 CT
22 Sep 2017
FEB 2018 FEB 2018 显示价格走势 1.5883 +0.0058 1.5825 1.5813 1.5929 1.5794 3,027 1.7325 / 1.4325 10:16:03 CT
22 Sep 2017
MAR 2018 MAR 2018 显示价格走势 1.6013 +0.0044 1.5969 1.5955 1.6055 1.5933 1,907 1.7469 / 1.4469 10:11:18 CT
22 Sep 2017
APR 2018 APR 2018 显示价格走势 1.7663 +0.0060 1.7603 1.7600 1.7669 1.7579 2,048 1.9103 / 1.6103 10:16:31 CT
22 Sep 2017
MAY 2018 MAY 2018 显示价格走势 1.7637 +0.0020 1.7617 1.7629 1.7671 1.7595 1,231 1.9117 / 1.6117 10:15:17 CT
22 Sep 2017
JUN 2018 JUN 2018 显示价格走势 1.7533 +0.0023 1.7510 1.7501 1.7553 1.7471 1,718 1.9010 / 1.6010 10:14:49 CT
22 Sep 2017
JUL 2018 JUL 2018 显示价格走势 1.7333 +0.0006 1.7327 1.7330 1.7333 1.7314 301 1.8827 / 1.5827 10:16:37 CT
22 Sep 2017
AUG 2018 AUG 2018 显示价格走势 1.7068 -0.0020 1.7088 1.7089 1.7098 1.7068 423 1.8588 / 1.5588 10:14:42 CT
22 Sep 2017
SEP 2018 SEP 2018 显示价格走势 1.6783 0.0000 1.6783 1.6783 1.6783 1.6783 609 1.8283 / 1.5283 10:14:42 CT
22 Sep 2017
OCT 2018 OCT 2018 显示价格走势 - - 1.5530 - - - 303 1.7030 / 1.4030 10:14:24 CT
22 Sep 2017
NOV 2018 NOV 2018 显示价格走势 - - 1.5180 - - - 209 1.6680 / 1.3680 10:16:50 CT
22 Sep 2017
DEC 2018 DEC 2018 显示价格走势 1.4952 +0.0014 1.4938 1.4959 1.4996 1.4924 236 1.6438 / 1.3438 10:16:50 CT
22 Sep 2017
JAN 2019 JAN 2019 显示价格走势 - - 1.4913 - - - 3 1.6413 / 1.3413 09:42:15 CT
22 Sep 2017
FEB 2019 FEB 2019 显示价格走势 - - 1.5004 - - - 0 1.6504 / 1.3504 09:42:15 CT
22 Sep 2017
MAR 2019 MAR 2019 显示价格走势 - - 1.5193 - - - 0 1.6693 / 1.3693 09:42:15 CT
22 Sep 2017
APR 2019 APR 2019 显示价格走势 - - 1.7028 - - - 0 1.8528 / 1.5528 09:42:15 CT
22 Sep 2017
MAY 2019 MAY 2019 显示价格走势 - - 1.7069 - - - 0 1.8569 / 1.5569 09:42:26 CT
22 Sep 2017
JUN 2019 JUN 2019 显示价格走势 - - 1.7009 - - - 0 1.8509 / 1.5509 08:33:19 CT
22 Sep 2017
JUL 2019 JUL 2019 显示价格走势 - - 1.6829 - - - 0 1.8329 / 1.5329 18:41:24 CT
21 Sep 2017
AUG 2019 AUG 2019 显示价格走势 - - 1.6579 - - - 0 1.8079 / 1.5079 18:40:46 CT
21 Sep 2017
SEP 2019 SEP 2019 显示价格走势 - - 1.6334 - - - 0 1.7834 / 1.4834 18:41:30 CT
21 Sep 2017
OCT 2019 OCT 2019 显示价格走势 - - 1.5079 - - - 0 1.6579 / 1.3579 18:40:54 CT
21 Sep 2017
NOV 2019 NOV 2019 显示价格走势 - - 1.4804 - - - 0 1.6304 / 1.3304 18:41:28 CT
21 Sep 2017
DEC 2019 DEC 2019 显示价格走势 - - 1.4619 - - - 0 1.6119 / 1.3119 18:41:31 CT
21 Sep 2017
JAN 2020 JAN 2020 显示价格走势 - - 1.4649 - - - 0 1.6149 / 1.3149 18:40:47 CT
21 Sep 2017
FEB 2020 FEB 2020 显示价格走势 - - 1.4749 - - - 0 1.6249 / 1.3249 18:41:24 CT
21 Sep 2017
MAR 2020 MAR 2020 显示价格走势 - - 1.4949 - - - 0 1.6449 / 1.3449 18:40:39 CT
21 Sep 2017
APR 2020 APR 2020 显示价格走势 - - 1.6979 - - - 0 1.8479 / 1.5479 18:40:48 CT
21 Sep 2017
MAY 2020 MAY 2020 显示价格走势 - - 1.7009 - - - 0 1.8509 / 1.5509 18:40:44 CT
21 Sep 2017
JUN 2020 JUN 2020 显示价格走势 - - 1.6964 - - - 0 1.8464 / 1.5464 18:40:58 CT
21 Sep 2017
JUL 2020 JUL 2020 显示价格走势 - - 1.6804 - - - 0 1.8304 / 1.5304 18:40:39 CT
21 Sep 2017
AUG 2020 AUG 2020 显示价格走势 - - 1.6574 - - - 0 1.8074 / 1.5074 18:41:03 CT
21 Sep 2017
SEP 2020 SEP 2020 显示价格走势 - - 1.6334 - - - 0 1.7834 / 1.4834 18:40:39 CT
21 Sep 2017
OCT 2020 OCT 2020 显示价格走势 - - 1.5084 - - - 0 1.6584 / 1.3584 18:41:11 CT
21 Sep 2017
NOV 2020 NOV 2020 显示价格走势 - - 1.4799 - - - 0 1.6299 / 1.3299 18:40:34 CT
21 Sep 2017
DEC 2020 DEC 2020 显示价格走势 - - 1.4619 - - - 0 1.6119 / 1.3119 18:41:13 CT
21 Sep 2017
JAN 2021 JAN 2021 显示价格走势 - - 1.4669 - - - 0 1.6169 / 1.3169 18:41:34 CT
21 Sep 2017