Asset Class Navigation

Crude Oil Volume

成交量 交付 未平仓合约
收盘时 变化
Globex 公开喊价 PNT / ClearPort 总成交量 大宗交易 EFP EFR EFS TAS
JAN 18 664,456 0 17,143 681,599 5,151 132 0 0 32,718 0 357,318 -65,380
FEB 18 225,607 0 15,963 241,570 5,185 88 0 0 19,796 0 352,722 45,067
MAR 18 97,993 0 2,553 100,546 1,850 0 0 0 7,722 0 326,607 11,540
APR 18 39,791 0 10 39,801 10 0 0 0 1,794 0 165,221 4,327
MAY 18 30,423 0 10 30,433 10 0 0 0 622 0 134,614 4,850
JUN 18 44,952 0 1,899 46,851 1,745 0 0 0 54 0 241,263 624
JUL 18 19,746 0 136 19,882 25 0 0 0 0 0 59,003 -3,036
AUG 18 10,565 0 10 10,575 10 0 0 0 0 0 58,788 -928
SEP 18 10,453 0 2,010 12,463 2,010 0 0 0 0 0 79,044 -87
OCT 18 3,832 0 10 3,842 10 0 0 0 0 0 59,699 -515
NOV 18 2,479 0 10 2,489 10 0 0 0 0 0 53,339 514
DEC 18 35,185 0 1,219 36,404 1,219 0 0 0 0 0 267,576 344
JAN 19 2,478 0 10 2,488 10 0 0 0 0 0 50,739 535
FEB 19 1,147 0 10 1,157 10 0 0 0 0 0 23,223 228
MAR 19 3,472 0 195 3,667 195 0 0 0 0 0 28,608 564
APR 19 1,335 0 0 1,335 0 0 0 0 0 0 11,819 417
MAY 19 1,805 0 0 1,805 0 0 0 0 0 0 11,118 -53
JUN 19 8,286 0 232 8,518 232 0 0 0 0 0 72,819 1,087
JUL 19 879 0 200 1,079 200 0 0 0 0 0 9,997 94
AUG 19 307 0 300 607 300 0 0 0 0 0 5,583 52
SEP 19 378 0 225 603 225 0 0 0 0 0 13,671 112
OCT 19 172 0 100 272 100 0 0 0 0 0 11,529 150
NOV 19 91 0 400 491 400 0 0 0 0 0 9,131 454
DEC 19 12,198 0 420 12,618 420 0 0 0 0 0 95,235 1,130
JAN 20 61 0 0 61 0 0 0 0 0 0 5,333 -2
FEB 20 49 0 0 49 0 0 0 0 0 0 2,213 16
MAR 20 34 0 0 34 0 0 0 0 0 0 5,052 6
APR 20 15 0 0 15 0 0 0 0 0 0 573 2
MAY 20 16 0 0 16 0 0 0 0 0 0 383 8
JUN 20 885 0 0 885 0 0 0 0 0 0 11,048 278
JUL 20 0 0 0 0 0 0 0 0 0 0 619 0
AUG 20 0 0 0 0 0 0 0 0 0 0 545 0
SEP 20 0 0 0 0 0 0 0 0 0 0 2,258 0
OCT 20 0 0 0 0 0 0 0 0 0 0 101 0
NOV 20 5 0 0 5 0 0 0 0 0 0 442 5
DEC 20 2,539 0 100 2,639 100 0 0 0 0 0 35,593 498
JAN 21 4 0 0 4 0 0 0 0 0 0 401 4
FEB 21 4 0 0 4 0 0 0 0 0 0 27 -2
MAR 21 4 0 0 4 0 0 0 0 0 0 902 2
APR 21 0 0 0 0 0 0 0 0 0 0 7 0
JUN 21 2 0 200 202 200 0 0 0 0 0 759 2
JUL 21 0 0 0 0 0 0 0 0 0 0 2 0
OCT 21 0 0 0 0 0 0 0 0 0 0 1 0
DEC 21 157 0 100 257 100 0 0 0 0 0 10,198 -49
DEC 22 16 0 0 16 0 0 0 0 0 0 2,346 6
DEC 23 1 0 0 1 0 0 0 0 0 0 174 -1
DEC 24 0 0 0 0 0 0 0 0 0 0 34 0
DEC 25 0 0 0 0 0 0 0 0 0 0 20 0
总计 1,221,822 0 43,465 1,265,287 19,727 220 0 0 62,706 0 2,577,697 2,863

期权类型

WTI 原油期货

WTI全称West Texas Intermediate (WTI),是西德州轻质低硫原油期货,德克萨斯是美国出产石油的州,芝商所旗下NYMEX推出的原油期货合约就是以在西德克萨斯的炼油厂生产出的商品的样本做为合约进行交易。西得克萨斯中质(WTI)原油期货合约长期以来被众多投资者视为国际能源市场衡量原油价格变化的基准价,NYMEX的WTI原油期货市场深具流动性,每天交易近24小时,可以随时有效的进入或退出市场。