Asset Class Navigation

Crude Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
3000 Call - - - - +.17 20.83 0 0
3500 Call - - - - +.15 16.62 0 0
4000 Call - - - - +.12 12.90 0 1
4500 Call - - - - +.11 9.62 0 0
4700 Call - - - - +.10 8.42 0 100
4750 Call - - - - +.11 8.14 0 600
4800 Call - - - - +.12 7.86 0 100
4850 Call - - - - +.13 7.59 0 750
4900 Call - - - - +.12 7.31 0 1,650
4950 Call - - - - +.14 7.05 0 650
5000 Call - - - - +.14 6.79 0 2,503
5050 Call - - - - +.14 6.53 0 2,150
5100 Call - - - - +.14 6.27 0 4,900
5150 Call - - - - +.13 6.02 0 200
5200 Call - - - - +.13 5.77 0 455
5300 Call - - - - +.11 5.28 0 522
5350 Call - - - - +.10 5.05 0 100
5400 Call - - - - +.10 4.83 0 600
5450 Call - - - - +.09 4.61 0 500
5500 Call - - - - +.09 4.40 0 2,954
5550 Call - - - - +.08 4.20 0 1,150
5600 Call - - - - +.08 4.01 0 201
5650 Call - - - - +.08 3.83 0 450
5700 Call - - - - +.08 3.65 0 200
5750 Call - - - - +.08 3.48 0 219
5800 Call - - - - +.07 3.31 0 700
5850 Call - - - - +.07 3.15 0 1,504
5900 Call - - - - +.07 3.00 0 703
6000 Call - - - - +.07 2.71 0 5,525
6400 Call - - - - +.05 1.77 0 500
6500 Call - - - - +.04 1.59 0 2,256
6600 Call - - - - +.03 1.42 0 701
6800 Call - - - - +.01 1.13 0 360
7000 Call - - - - UNCH .90 0 5,497
7500 Call - - - - -.01 .55 0 1,963
8000 Call - - - - UNCH .39 0 2,856
8200 Call - - - - UNCH .35 0 200
8250 Call - - - - UNCH .34 0 21
8300 Call - - - - +.01 .34 0 110
8500 Call - - - - +.01 .32 0 750
8700 Call - - - - +.01 .30 0 500
9000 Call - - - - +.01 .28 0 1,066
9250 Call - - - - UNCH .25 0 20
9500 Call - - - - UNCH .23 0 72
10000 Call - - - - +.01 .20 0 8,419
10500 Call - - - - +.01 .17 0 200
10950 Call - - - - +.01 .15 0 2
11000 Call - - - - +.01 .15 0 500
11500 Call - - - - UNCH .13 0 100
12000 Call - - - - +.01 .12 0 200
12500 Call - - - - +.01 .11 0 2,801
13000 Call - - - - +.01 .10 0 205
13500 Call - - - - UNCH .09 0 11
14000 Call - - - - UNCH .08 0 3
15000 Call - - - - UNCH .07 0 145
20000 Call - - - - UNCH .05 0 190
2000 Put - - - - -.01 .04 0 20
2500 Put - - - - UNCH .21 0 126
3000 Put - - - - UNCH .63 0 2,912
3500 Put - - - - -.03 1.39 0 4,850
4000 Put - - - - -.05 2.60 0 4,202
4500 Put - - - - -.06 4.22 0 3,101
5000 Put - - - - -.03 6.28 0 3,950
5050 Put - - - - -.03 6.51 0 1,800
5100 Put - - - - -.03 6.74 0 1,200
5300 Put - - - - -.05 7.71 0 22
5500 Put - - - - -.08 8.78 0 1,252
5550 Put - - - - -.08 9.07 0 178
6600 Put - - - - -.14 16.60 0 75
7000 Put - - - - -.17 20.04 0 200
Total - 82,923

WTI 原油期货

WTI全称West Texas Intermediate (WTI),是西德州轻质低硫原油期货,德克萨斯是美国出产石油的州,芝商所旗下NYMEX推出的原油期货合约就是以在西德克萨斯的炼油厂生产出的商品的样本做为合约进行交易。西得克萨斯中质(WTI)原油期货合约长期以来被众多投资者视为国际能源市场衡量原油价格变化的基准价,NYMEX的WTI原油期货市场深具流动性,每天交易近24小时,可以随时有效的进入或退出市场。