Asset Class Navigation

Crude Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2500 Call - - - - UNCH - 0 0
4000 Call - - - - UNCH - 0 0
4200 Call - - 18.98A 19.26A UNCH - 0 1
4250 Call - - 18.48A 18.76A UNCH - 0 1
4300 Call - - 17.98A 18.26A UNCH - 0 5
4350 Call - - 17.48A 17.76A UNCH - 0 1
4500 Call - - 15.98A 16.26A UNCH - 0 1
4600 Call - - 14.98A 15.26A UNCH - 0 1
4650 Call - - 14.48A 14.76A UNCH - 0 3
4700 Call - - 13.99A 14.27A UNCH - 0 11
4750 Call - - 13.49A 13.77A UNCH - 0 392
4800 Call - - 12.99A 13.22A UNCH - 0 547
4850 Call - - 12.49A 12.73A UNCH - 0 223
4900 Call - - 12.00A 12.23A UNCH - 0 111
4950 Call - - 11.50A 11.77A UNCH - 0 3
5000 Call - - 11.01A 11.28A UNCH - 0 1,620
5050 Call - - 10.51A 10.77A UNCH - 0 22
5100 Call - - 10.02A 10.29A UNCH - 0 190
5150 Call - - 9.53A 9.77A UNCH - 0 99
5200 Call - - 9.03A 9.27A UNCH - 0 130
5250 Call - - 8.55A 8.79A UNCH - 0 569
5300 Call - - 8.06A 8.30A UNCH - 0 643
5350 Call - - 7.58A 7.81A UNCH - 0 35
5400 Call - - 7.10A 7.33A UNCH - 0 239
5450 Call - - 6.62A 6.85A UNCH - 0 41
5500 Call - - 6.15A 6.38A UNCH - 0 1,523
5550 Call - - 5.69A 5.91A UNCH - 0 115
5600 Call - - 5.24A 5.45A UNCH - 0 619
5650 Call - - 4.79A 5.00A UNCH - 0 325
5700 Call - - 4.36A 4.56A UNCH - 0 3,527
5750 Call - - 3.94A 4.13A UNCH - 0 1,207
5800 Call 3.65 3.96B 3.54A 3.71A UNCH - 4 1,318
5850 Call 3.26 3.56B 3.15A 3.31A UNCH - 5 1,119
5900 Call 2.86 3.16B 2.78A 2.93A UNCH - 25 3,658
5950 Call - - 2.44A 2.57A UNCH - 7 2,512
6000 Call - - 2.11A 2.21A UNCH - 2 10,603
6050 Call 2.00 2.02B 1.81A 1.90A UNCH - 22 3,411
6100 Call 1.76 1.82B 1.53 1.62A UNCH - 7 4,046
6150 Call 1.60 1.61 1.26 1.37A UNCH - 72 3,091
6200 Call 1.37 1.37 1.08 1.14A UNCH - 217 10,649
6250 Call 1.00 1.08B .90A .95A UNCH - 41 3,041
6300 Call .92 .97 .74A .78A UNCH - 463 7,482
6350 Call .76 .76 .61A .64A UNCH - 46 3,212
6400 Call .64 .64 .51A .52A UNCH - 44 7,937
6450 Call .45 .48B .42A .42A UNCH - 26 5,671
6500 Call .42 .42 .33 .34A UNCH - 174 21,646
6550 Call .30 .31B .27 .27 UNCH - 38 3,486
6600 Call .28 .28 .22 .22A UNCH - 159 8,864
6650 Call .19 .20 .18A .18A UNCH - 65 3,503
6700 Call .18 .18 .14 .14 UNCH - 258 9,219
6750 Call .13 .13 .12A .12A UNCH - 30 6,562
6800 Call .11 .11 .10 .10 UNCH - 23 8,214
6850 Call .09 .09 .08 .08 UNCH - 30 9,016
6900 Call .09 .09 .07 .07 UNCH - 97 6,410
6950 Call .07 .07 .06 .06 UNCH - 22 2,277
7000 Call .06 .06 .05 .05 UNCH - 127 14,054
7050 Call .05 .05 .04 .04 UNCH - 8 4,724
7100 Call .04 .04 .04 .04 UNCH - 10 6,561
7150 Call .05 .05 .03 .03 UNCH - 30 1,711
7200 Call .03 .03 .03 .03 UNCH - 255 3,274
7250 Call - - .03A .03A UNCH - 0 5,917
7300 Call - - - - UNCH - 22 7,302
7350 Call .02 .02 .02 .02 UNCH - 72 3,733
7400 Call .02 .02 .02 .02 UNCH - 5 2,667
7450 Call - - - - UNCH - 0 3,299
7500 Call .02 .02 .02 .02 UNCH - 43 7,000
7550 Call - - - - UNCH - 2 1,295
7600 Call - - - - UNCH - 0 6,135
7650 Call - - - - UNCH - 0 1,163
7700 Call - - - - UNCH - 0 4,253
7750 Call .01 .01 .01 .01 UNCH - 1 1,775
7800 Call - - - - UNCH - 0 7,165
7850 Call - - - - UNCH - 0 1,445
7900 Call - - - - UNCH - 0 1,074
7950 Call - - - - UNCH - 0 1,895
8000 Call - - - - UNCH - 0 20,535
8050 Call - - - - UNCH - 0 1,458
8100 Call - - - - UNCH - 0 806
8150 Call - - - - UNCH - 0 1,459
8200 Call - - - - UNCH - 0 2,684
8250 Call - - - - UNCH - 0 1,534
8300 Call - - - - UNCH - 0 1,552
8350 Call - - - - UNCH - 0 315
8400 Call - - - - UNCH - 0 556
8450 Call - - - - UNCH - 0 816
8500 Call - - - - UNCH - 0 621
8550 Call - - - - UNCH - 0 578
8600 Call - - - - UNCH - 0 824
8650 Call - - - - UNCH - 0 408
8700 Call - - - - UNCH - 0 172
8750 Call - - - - UNCH - 0 213
8800 Call - - - - UNCH - 0 1,075
8850 Call - - - - UNCH - 0 38
8900 Call - - - - UNCH - 0 458
8950 Call - - - - UNCH - 0 72
9000 Call - - - - UNCH - 0 158
9050 Call - - - - UNCH - 0 68
9100 Call - - - - UNCH - 0 515
9300 Call - - - - UNCH - 0 115
9500 Call - - - - UNCH - 0 349
9750 Call - - - - UNCH - 0 26
10000 Call - - - - UNCH - 0 654
10500 Call - - - - UNCH - 0 100
11000 Call - - - - UNCH - 0 100
2500 Put - - - - UNCH - 0 85
2700 Put - - - - UNCH - 0 15
2900 Put - - - - UNCH - 0 6
3000 Put - - - - UNCH - 0 200
3050 Put - - - - UNCH - 0 10
3100 Put - - - - UNCH - 0 26
3150 Put - - - - UNCH - 0 1
3200 Put - - - - UNCH - 0 7
3300 Put - - - - UNCH - 0 119
3400 Put - - - - UNCH - 0 87
3450 Put - - - - UNCH - 0 35
3500 Put - - - - UNCH - 0 980
3550 Put - - - - UNCH - 0 12
3600 Put - - - - UNCH - 0 112
3650 Put - - - - UNCH - 0 44
3700 Put - - - - UNCH - 0 877
3750 Put - - - - UNCH - 0 304
3800 Put - - - - UNCH - 0 1,026
3850 Put - - - - UNCH - 0 897
3900 Put - - - - UNCH - 0 143
3950 Put - - - - UNCH - 0 611
4000 Put - - - - UNCH - 0 2,414
4050 Put - - - - UNCH - 0 693
4100 Put - - - - UNCH - 0 706
4150 Put - - - - UNCH - 0 640
4200 Put - - - - UNCH - 0 1,081
4250 Put - - - - UNCH - 0 736
4300 Put - - - - UNCH - 0 1,005
4350 Put - - - - UNCH - 0 903
4400 Put - - - - UNCH - 0 1,418
4450 Put - - - - UNCH - 0 558
4500 Put - - - - UNCH - 0 4,839
4550 Put - - - - UNCH - 0 1,703
4600 Put .01 .01 .01 .01 UNCH - 10 2,312
4650 Put - - - - UNCH - 0 1,335
4700 Put - - - - UNCH - 0 2,548
4750 Put - - - - UNCH - 0 1,564
4800 Put - - - - UNCH - 0 10,666
4850 Put .02 .02 .02 .02 UNCH - 5 1,439
4900 Put - - - - UNCH - 0 3,090
4950 Put - - - - UNCH - 0 1,689
5000 Put .02 .04 .02 .03 UNCH - 13 11,546
5050 Put - - - - UNCH - 0 1,488
5100 Put .05 .05 .04 .04 UNCH - 101 2,286
5150 Put - - - - UNCH - 20 1,166
5200 Put .05 .06 .05 .06 UNCH - 23 5,859
5250 Put .07 .07 .06 .06 UNCH - 156 2,031
5300 Put .08 .09 .06 .08A UNCH - 106 9,841
5350 Put .10 .10 .08 .09B UNCH - 40 1,693
5400 Put .10 .13 .10 .10 UNCH - 130 5,722
5450 Put .15 .15 .12A .13 UNCH - 7 2,592
5500 Put .14 .19 .14 .15 UNCH - 430 12,149
5550 Put .21 .22B .17A .18 UNCH - 20 3,057
5600 Put .24 .27 .20 .22 UNCH - 237 5,799
5650 Put .34 .34 .25A .27B UNCH - 121 3,150
5700 Put .31 .40 .30 .33 UNCH - 280 11,282
5750 Put .41 .48B .36A .40B UNCH - 256 3,995
5800 Put .48 .58 .43 .48B UNCH - 1,916 12,821
5850 Put .59 .68B .52A .58 UNCH - 40 4,160
5900 Put .67 .81 .62 .70 UNCH - 960 12,526
5950 Put .82 .98 .74 .84B UNCH - 93 2,853
6000 Put .90 1.15 .89 1.00B UNCH - 535 17,303
6050 Put 1.24 1.35B 1.06 1.19 UNCH - 90 3,373
6100 Put 1.23 1.57B 1.23 1.41B UNCH - 800 6,756
6150 Put 1.76 1.82B 1.48A 1.65B UNCH - 42 3,700
6200 Put 1.75 2.11B 1.73 1.93B UNCH - 29 9,589
6250 Put 2.22 2.42B 2.02 2.23B UNCH - 59 2,653
6300 Put 2.33 2.77B 2.33 2.54B UNCH - 27 7,438
6350 Put 3.07 3.13B 2.68A 2.90B UNCH - 3 1,596
6400 Put - 3.52B - 3.28B UNCH - 0 6,117
6450 Put - 3.93B - 3.68B UNCH - 0 1,521
6500 Put 3.86 4.35B 3.85A 4.10B UNCH - 2 2,802
6550 Put - 4.79B - 4.54B UNCH - 0 773
6600 Put - 5.24B - 4.98B UNCH - 0 1,297
6650 Put - 5.70B - 5.44B UNCH - 0 402
6700 Put - 6.17B - 5.91B UNCH - 0 404
6750 Put - 6.64B - 6.39B UNCH - 0 85
6800 Put - 7.12B - 6.86B UNCH - 0 50
6850 Put - 7.60B - 7.35B UNCH - 0 39
6900 Put - 8.09B - 7.84B UNCH - 0 25
6950 Put - 8.58B - 8.33B UNCH - 0 56
7000 Put - 9.07B - 8.82B UNCH - 0 4
7100 Put - 10.06B - 9.81B UNCH - 0 34
7150 Put - 10.55B - 10.27B UNCH - 0 6
7200 Put - 11.05B - 10.77B UNCH - 0 107
7250 Put - 11.55B - 11.24B UNCH - 0 5
7300 Put - 12.04B - 11.76B UNCH - 0 1
7400 Put - 13.04B - 12.80B UNCH - 0 144
7450 Put - 13.54B - 13.30B UNCH - 0 128
7500 Put - 14.03B - 13.80B UNCH - 0 233
7550 Put - 14.53B - 14.25B UNCH - 0 8
7600 Put - 15.03B - 14.75B UNCH - 0 5
7650 Put - 15.53B - 15.24B UNCH - 0 22
7950 Put - - - - UNCH - 0 20
8100 Put - 20.02B - 19.74B UNCH - 0 508
Total 9,003 514,008

WTI 原油期货

NYMEX WTI轻质原油期货(CL)是世界上最具流动性和交投最活跃的原油合约,可以提供当今全球石油市场最有效的交易方法。

NYMEX WTI价格源于俄克拉荷马州库欣,与全世界能源市场有着密切的关联。

WTI(西德克萨斯中质原油)是轻质低硫混合原油。'轻质’指的是粘稠度和硫含量低,非常适合转化成汽油和柴油。该合约的交易代码为CL,指的是“轻质原油”。   

原油市场提供在几乎所有市场条件下的交易机会,但可能高度波动。影响价格的因素有很多,包括直接因素(输油管道变化)或宏观因素(例如,经济健康程度、天气),这使得价格的风险管理至关重要。

NYMEX WTI期货提供直接投资石油市场的机会,无论您是寻求对冲风险或是对价格的走向套利,期货相对于其他交易方式都是一个关键的优势。

交易NYMEX WTI期货的优势

  • 流动性深厚的市场
  • 随着美国石油产量、亚洲使用量的增加和美国出口禁令的废除,WTI成为了世界石油价格的首选指标
  • 以少量资金控制大笔合约
  • 享受60%的长期、40%的短期资本收益待遇
  • 利用其他NYMEX的石油合约实现大量的节省和精确的敞口配置
  • NYMEX WTI与现货市场紧密联系,可降低成本