Asset Class Navigation

Crude Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2100 Call - - - - UNCH - 0 1
2400 Call - - - - UNCH - 0 1
2450 Call - - - - UNCH - 0 1
2700 Call - - - - UNCH - 0 0
3050 Call - - - - UNCH - 0 0
3150 Call - - - - UNCH - 0 0
3300 Call - - - - UNCH - 0 0
3500 Call - - - - UNCH - 0 0
3550 Call - - - - UNCH - 0 5
3600 Call - - - - UNCH - 0 4
3650 Call - - - - UNCH - 0 3
3700 Call - - - - UNCH - 0 19
3750 Call - - - - UNCH - 0 4
3800 Call - - - - UNCH - 0 2
3850 Call - - - - UNCH - 0 19
3900 Call - - - - UNCH - 0 4
3950 Call - - - - UNCH - 0 4
4000 Call - - - - UNCH - 0 33
4050 Call - - - - UNCH - 0 3
4100 Call - - - - UNCH - 0 2
4150 Call - - - - UNCH - 0 2
4200 Call - - - - UNCH - 0 161
4250 Call - - - - UNCH - 0 2
4300 Call - 15.48B - 15.33B UNCH - 0 435
4350 Call - 14.98B - 14.83B UNCH - 0 6
4400 Call - 14.48B - 14.33B UNCH - 0 303
4450 Call - 13.99B - 13.83B UNCH - 0 76
4500 Call - - - - UNCH - 0 2,250
4550 Call - - - - UNCH - 0 163
4600 Call - - - - UNCH - 0 406
4650 Call - - - - UNCH - 0 324
4700 Call - - - - UNCH - 0 619
4750 Call - - - - UNCH - 0 1,226
4800 Call - 10.54B - 10.31A UNCH - 0 11,911
4850 Call - 10.04B - 9.79B UNCH - 0 900
4900 Call - 9.54B - 9.29B UNCH - 0 11,573
4950 Call - 9.04B - 8.79B UNCH - 0 1,788
5000 Call - 8.49B - 8.29B UNCH - 0 13,170
5050 Call - 7.99B - 7.79B UNCH - 0 1,120
5100 Call - 7.49B - 7.29B UNCH - 0 8,088
5150 Call - 6.99B - 6.79B UNCH - 0 1,273
5200 Call 6.53 6.53 6.25A 6.29B UNCH - 1 5,458
5250 Call - 5.99B - 5.79B UNCH - 3 8,692
5300 Call 5.53 5.53 5.25A 5.29B UNCH - 4 3,209
5350 Call 4.83 4.99B 4.73A 4.81B UNCH - 1 1,341
5400 Call 4.55 4.55 4.23A 4.31B UNCH - 6 2,843
5450 Call 3.81 4.01B 3.73A 3.81B UNCH - 5 2,871
5500 Call 3.51 3.52B 3.24A 3.31B UNCH - 15 12,134
5550 Call 2.92 3.03B 2.75A 2.81B UNCH - 24 5,209
5600 Call 2.06 2.57 2.06 2.33B UNCH - 226 6,607
5650 Call 1.72 2.05 1.72 1.83B UNCH - 48 6,318
5700 Call 1.33 1.59 1.13A 1.37B UNCH - 126 9,663
5750 Call .92 1.15B .91 .95 UNCH - 343 7,497
5800 Call .43 .78 .42 .60A UNCH - 1,274 11,457
5850 Call .22 .50 .21 .33 UNCH - 2,071 6,434
5900 Call .12 .28 .10 .17 UNCH - 3,249 10,013
5950 Call .08 .14 .06 .08 UNCH - 706 3,896
6000 Call .05 .08 .04 .05 UNCH - 2,291 17,701
6050 Call .03 .05 .03 .03 UNCH - 263 3,408
6100 Call .03 .03 .02 .02 UNCH - 140 7,949
6150 Call .02 .02 .01 .01 UNCH - 175 4,283
6200 Call .01 .02 .01 .01 UNCH - 203 7,848
6250 Call .01 .01 .01 .01 UNCH - 261 4,383
6300 Call .01 .01 .01 .01 UNCH - 6 6,797
6350 Call - - - - UNCH - 0 3,310
6400 Call - - - - UNCH - 0 8,630
6450 Call - - - - UNCH - 0 3,493
6500 Call - - - - UNCH - 0 9,991
6550 Call .01 .01 .01 .01 UNCH - 3 2,374
6600 Call - - - - UNCH - 0 8,670
6650 Call .01 .01 .01 .01 UNCH - 1 3,362
6700 Call - - - - UNCH - 0 9,894
6750 Call - - - - UNCH - 0 2,736
6800 Call - - - - UNCH - 0 8,766
6850 Call - - - - UNCH - 0 2,016
6900 Call - - - - UNCH - 0 4,735
6950 Call - - - - UNCH - 0 1,364
7000 Call - - - - UNCH - 0 7,171
7050 Call - - - - UNCH - 0 1,647
7100 Call - - - - UNCH - 0 3,260
7150 Call - - - - UNCH - 0 1,322
7200 Call - - - - UNCH - 0 2,995
7250 Call - - - - UNCH - 0 1,638
7300 Call - - - - UNCH - 0 3,464
7350 Call - - - - UNCH - 0 1,754
7400 Call - - - - UNCH - 0 3,018
7450 Call - - - - UNCH - 0 1,939
7500 Call - - - - UNCH - 0 5,200
7550 Call - - - - UNCH - 0 610
7600 Call - - - - UNCH - 0 2,501
7650 Call - - - - UNCH - 0 886
7700 Call - - - - UNCH - 0 1,565
7750 Call - - - - UNCH - 0 638
7800 Call - - - - UNCH - 0 1,678
7850 Call - - - - UNCH - 0 173
7900 Call - - - - UNCH - 0 209
7950 Call - - - - UNCH - 0 851
8000 Call - - - - UNCH - 0 2,485
8050 Call - - - - UNCH - 0 17
8100 Call - - - - UNCH - 0 220
8200 Call - - - - UNCH - 0 643
8300 Call - - - - UNCH - 0 260
8500 Call - - - - UNCH - 0 1
9000 Call - - - - UNCH - 0 250
10000 Call - - - - UNCH - 0 101
11000 Call - - - - UNCH - 0 112
12500 Call - - - - UNCH - 0 3
2400 Put - - - - UNCH - 0 1
2450 Put - - - - UNCH - 0 1
2500 Put - - - - UNCH - 0 81
2550 Put - - - - UNCH - 0 43
2600 Put - - - - UNCH - 0 20
2650 Put - - - - UNCH - 0 24
2700 Put - - - - UNCH - 0 61
2750 Put - - - - UNCH - 0 57
2800 Put - - - - UNCH - 0 59
2850 Put - - - - UNCH - 0 7
2900 Put - - - - UNCH - 0 354
2950 Put - - - - UNCH - 0 324
3000 Put - - - - UNCH - 0 597
3050 Put - - - - UNCH - 0 27
3100 Put - - - - UNCH - 0 580
3150 Put - - - - UNCH - 0 290
3200 Put - - - - UNCH - 0 227
3250 Put - - - - UNCH - 0 569
3300 Put - - - - UNCH - 0 1,464
3350 Put - - - - UNCH - 0 397
3400 Put - - - - UNCH - 0 912
3450 Put - - - - UNCH - 0 640
3500 Put - - - - UNCH - 0 3,927
3550 Put - - - - UNCH - 0 549
3600 Put - - - - UNCH - 0 1,081
3650 Put - - - - UNCH - 0 601
3700 Put - - - - UNCH - 0 1,688
3750 Put - - - - UNCH - 0 683
3800 Put - - - - UNCH - 0 2,491
3850 Put - - - - UNCH - 0 2,523
3900 Put - - - - UNCH - 0 3,253
3950 Put - - - - UNCH - 0 1,454
4000 Put - - - - UNCH - 0 9,726
4050 Put - - - - UNCH - 0 3,132
4100 Put - - - - UNCH - 0 4,852
4150 Put - - - - UNCH - 0 2,022
4200 Put - - - - UNCH - 0 6,479
4250 Put - - - - UNCH - 0 2,528
4300 Put - - - - UNCH - 0 7,712
4350 Put - - - - UNCH - 0 2,510
4400 Put - - - - UNCH - 0 9,968
4450 Put - - - - UNCH - 0 2,876
4500 Put - - - - UNCH - 0 17,059
4550 Put - - - - UNCH - 0 2,756
4600 Put - - - - UNCH - 0 4,665
4650 Put - - - - UNCH - 0 2,463
4700 Put - - - - UNCH - 0 8,753
4750 Put - - - - UNCH - 0 4,780
4800 Put - - - - UNCH - 0 16,308
4850 Put - - - - UNCH - 0 5,399
4900 Put - - - - UNCH - 0 14,652
4950 Put - - - - UNCH - 0 6,514
5000 Put - - - - UNCH - 8 37,838
5050 Put - - - - UNCH - 0 4,923
5100 Put .01 .01 .01 .01 UNCH - 3 18,226
5150 Put - - - - UNCH - 0 5,992
5200 Put - - - - UNCH - 1 17,755
5250 Put - - - - UNCH - 0 8,749
5300 Put .01 .01 .01 .01 UNCH - 3 9,557
5350 Put .01 .01 .01 .01 UNCH - 22 5,695
5400 Put .01 .01 .01 .01 UNCH - 131 9,195
5450 Put .01 .01 .01 .01 UNCH - 175 7,678
5500 Put .04 .04 .01 .01 UNCH - 830 28,652
5550 Put .02 .03 .01 .02 UNCH - 169 5,422
5600 Put .04 .04 .02 .02 UNCH - 609 8,729
5650 Put .10 .10 .03 .04 UNCH - 424 5,349
5700 Put .10 .13 .06 .07 UNCH - 974 8,020
5750 Put .29 .29 .11 .15 UNCH - 527 6,895
5800 Put .43 .47 .22 .29 UNCH - 1,009 3,968
5850 Put .75 .78 .43A .53 UNCH - 462 1,979
5900 Put 1.03 1.03 .73 .87A UNCH - 26 830
5950 Put 1.18 1.33B 1.11A 1.29A UNCH - 1 116
6000 Put - - 1.55A 1.75A UNCH - 0 386
6050 Put - - 2.01A 2.23A UNCH - 0 214
6100 Put 2.55 2.79B 2.52A 2.71A UNCH - 5 89
6150 Put - - 3.01A 3.21A UNCH - 0 40
6200 Put 3.69 3.78B 3.51A 3.71A UNCH - 5 85
6250 Put 4.07 4.27B 4.00A 4.21A UNCH - 50 486
6300 Put - - 4.49A 4.71A UNCH - 0 8
6350 Put - - 5.01A 5.21A UNCH - 0 365
6400 Put - - 5.51A 5.71A UNCH - 0 210
6450 Put - - 6.01A 6.21A UNCH - 0 1
6500 Put - - 6.51A 6.71A UNCH - 0 4
6550 Put - - 7.01A 7.21A UNCH - 0 3
6600 Put 7.69 7.71B 7.51A 7.71B UNCH - 1 10
6650 Put - - 8.01A 8.21A UNCH - 0 2
6700 Put - - 8.51A 8.71A UNCH - 0 1
6750 Put - - 9.01A 9.21A UNCH - 0 1
6800 Put - - 9.51A 9.71A UNCH - 0 2
6900 Put - - - - UNCH - 0 1
7000 Put - - - - UNCH - 0 75
7050 Put - - - - UNCH - 0 0
7100 Put - - - - UNCH - 0 3
7150 Put - - - - UNCH - 0 3
7200 Put - - - - UNCH - 0 70
7250 Put - - - - UNCH - 0 0
7300 Put - - - - UNCH - 0 4
7350 Put - - - - UNCH - 0 3
7400 Put - - - - UNCH - 0 4
7500 Put - - - - UNCH - 0 4
7700 Put - - - - UNCH - 0 0
8550 Put - - - - UNCH - 0 1
8850 Put - - - - UNCH - 0 2
9000 Put - - - - UNCH - 0 1
Total 16,880 685,649

WTI 原油期货

NYMEX WTI轻质原油期货(CL)是世界上最具流动性和交投最活跃的原油合约,可以提供当今全球石油市场最有效的交易方法。

NYMEX WTI价格源于俄克拉荷马州库欣,与全世界能源市场有着密切的关联。

WTI(西德克萨斯中质原油)是轻质低硫混合原油。'轻质’指的是粘稠度和硫含量低,非常适合转化成汽油和柴油。该合约的交易代码为CL,指的是“轻质原油”。   

原油市场提供在几乎所有市场条件下的交易机会,但可能高度波动。影响价格的因素有很多,包括直接因素(输油管道变化)或宏观因素(例如,经济健康程度、天气),这使得价格的风险管理至关重要。

NYMEX WTI期货提供直接投资石油市场的机会,无论您是寻求对冲风险或是对价格的走向套利,期货相对于其他交易方式都是一个关键的优势。

交易NYMEX WTI期货的优势

  • 流动性深厚的市场
  • 随着美国石油产量、亚洲使用量的增加和美国出口禁令的废除,WTI成为了世界石油价格的首选指标
  • 以少量资金控制大笔合约
  • 享受60%的长期、40%的短期资本收益待遇
  • 利用其他NYMEX的石油合约实现大量的节省和精确的敞口配置
  • NYMEX WTI与现货市场紧密联系,可降低成本