Asset Class Navigation

Crude Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2500 Call - - - - +.46 35.19 0 0
3000 Call - - - - +.46 30.19 0 0
3200 Call - - - - +.46 28.19 0 0
3500 Call - - - - +.46 25.19 0 0
3700 Call - - - - +.45 23.19 0 3
4500 Call - 15.51B 14.71A 15.40B +.44 15.38 0 0
4750 Call - 13.20B 12.38A 13.04A +.41 13.04 0 15
4800 Call - 12.74B 11.93A 12.58A +.42 12.59 0 251
4850 Call - 12.28B 11.48A 12.12A +.41 12.13 0 1,007
4900 Call - 11.83B 11.04A 11.68A +.40 11.68 0 0
5000 Call 10.74 10.94B 10.17A 10.77B +.39 10.80 1 292
5050 Call - 10.51B 9.74A 10.36A +.39 10.37 0 0
5100 Call - 10.08B 9.32A 9.93A +.38 9.94 0 2
5150 Call - 9.65B 8.91A 9.50A +.38 9.52 0 43
5200 Call - 9.23B 8.49A 9.09A +.37 9.10 0 3
5250 Call - 8.82B 8.09A 8.68A +.36 8.69 0 36
5300 Call - 8.41B 7.69A 8.27A +.35 8.28 0 2
5350 Call - 8.01B 7.31A 7.87A +.35 7.89 0 1
5400 Call - 7.62B 6.92A 7.48A +.34 7.49 0 7
5450 Call - 7.23B 6.55A 7.10A +.34 7.11 0 4
5500 Call - 6.88B 6.19A 6.73A +.33 6.74 0 1,023
5550 Call - 6.51B 5.84A 6.36A +.32 6.37 0 14
5600 Call - 6.15B 5.49A 6.01A +.31 6.01 0 427
5650 Call - 5.80B 5.16A 5.66A +.31 5.67 0 1,170
5700 Call - 5.46B 4.81A 5.32A +.31 5.33 6 1,551
5750 Call - 5.12B 4.50A 4.98A +.30 5.00 0 1,617
5800 Call - 4.80B 4.20A 4.68B +.28 4.68 0 1,015
5850 Call - 4.49B 3.92A 4.37B +.28 4.38 0 1,711
5900 Call - 4.19B 3.64A 4.07A +.27 4.08 0 1,714
5950 Call - 3.90B 3.37A 3.79A +.25 3.79 0 145
6000 Call 3.35 3.63B 3.12A 3.52A +.24 3.52 501 5,343
6050 Call - 3.36B 2.88A 3.26A +.24 3.27 0 1,150
6100 Call - 3.11B 2.66A 3.02A +.23 3.02 6 129
6150 Call - 2.87B 2.44A 2.79A +.22 2.79 0 236
6200 Call 2.62 2.65B 2.24A 2.57A +.21 2.57 2 1,617
6250 Call 2.25 2.43B 2.06A 2.37A +.20 2.37 1 114
6300 Call 2.07 2.24B 1.88A 2.18A +.18 2.17 1 591
6350 Call 2.03 2.05B 1.72A 2.00A +.17 1.99 5 278
6400 Call 1.73 1.87B 1.57A 1.82 +.16 1.82 23 3,682
6450 Call - 1.71B 1.44A 1.68A +.15 1.66 0 84
6500 Call 1.36 1.56B 1.31A 1.53A +.14 1.52 31 3,103
6550 Call - 1.42B 1.19A 1.40A +.14 1.40 0 144
6600 Call - 1.30B 1.09A 1.28A +.13 1.28 0 137
6650 Call 1.15 1.18B .99A 1.17A +.12 1.17 3 75
6700 Call 1.04 1.08B .90A 1.07A +.11 1.06 2 182
6750 Call .95 .98B .83A .97A +.10 .97 71 86
6800 Call - .89B .75A .89B +.09 .88 0 345
6850 Call .80 .81B .69A .81B +.09 .81 2 49
6900 Call - .74B .63A .74B +.08 .74 0 230
6950 Call - .68B .58A .68B +.07 .67 0 15
7000 Call .56 .64 .53A .63A +.07 .62 106 7,623
7050 Call - .57B .49A .57B +.07 .57 0 37
7100 Call .53 .53 .45A .52B +.06 .52 1 154
7150 Call - .48B .41A .48B +.06 .48 0 14
7200 Call .42 .44B .38A .44B +.05 .44 4 114
7250 Call - .40B .35A .40B +.05 .41 0 115
7300 Call .37 .37 .37 .37 +.05 .38 165 182
7350 Call - .34B - .34B +.04 .35 0 126
7400 Call .32 .32 .32 .32 +.04 .32 73 35
7450 Call - .29B - .29B +.04 .30 0 6
7500 Call .25 .29 .25 .29 +.04 .28 6 3,365
7550 Call .23 .25B .23 .25B +.03 .26 2 53
7600 Call - .23B - .23B +.03 .24 0 122
7650 Call - .22B - .22B +.03 .23 0 2
7700 Call .22 .22 .22 .22 +.03 .21 129 249
7750 Call - .19B - .19B +.03 .20 0 4
7800 Call - .18B - .18B +.03 .19 0 145
7850 Call - .17B - .17B +.02 .17 0 2
7900 Call - .15B - .15B +.02 .16 0 372
7950 Call - .14B - .14B +.02 .15 0 2
8000 Call .15 .16 .14 .14 +.03 .15 2,244 292
8050 Call - .13B - .13B +.02 .14 0 4
8100 Call - .12B - .12B +.02 .13 0 3
8150 Call - .11B - .11B +.02 .12 0 20
8200 Call - - - - +.01 .11 0 3
8250 Call - .10B - .10B +.02 .11 0 5
8300 Call - - - - +.01 .10 0 51
8400 Call .08 .08 .08 .08 +.01 .09 2 7
8450 Call - - - - +.01 .08 0 1
8500 Call - - - - +.01 .08 0 86
8550 Call - - - - +.01 .07 0 7
8600 Call - - - - +.01 .07 0 285
8650 Call - - - - +.02 .07 0 99
8700 Call - - - - +.01 .06 0 193
8750 Call - - - - +.01 .06 0 106
8800 Call .04 .04 .04 .04 +.01 .05 5 136
8850 Call .05 .05 .05 .05 +.01 .05 300 140
8900 Call .05 .05 .05 .05 +.01 .05 250 5
9000 Call - - - - +.01 .04 0 4
9300 Call - - - - +.01 .03 0 210
9600 Call - - - - UNCH .02 0 3
9650 Call - - - - +.01 .02 0 7
9700 Call - - - - +.01 .02 0 1
9750 Call - - - - +.01 .02 0 4
9800 Call - - - - UNCH .01 0 4
10000 Call - - - - UNCH .01 0 103
11000 Call - - - - UNCH .01 0 100
2700 Put - - - - UNCH .01 0 16
2800 Put - - - - UNCH .01 0 0
2900 Put - - - - UNCH .01 0 2
3000 Put .01 .01 .01 .01 UNCH .01 3 29
3200 Put - - - - UNCH .02 0 24
3300 Put - - - - UNCH .02 0 35
3400 Put - - - - -.01 .02 0 15
3450 Put - - - - UNCH .03 0 26
3500 Put .03 .03 .03 .03 -.01 .03 2 820
3550 Put - - - - -.01 .03 0 17
3600 Put - - - - UNCH .04 0 4
3650 Put .04 .04 .04 .04 -.01 .04 5 15
3700 Put - - - - -.01 .05 0 15
3750 Put - - - - -.01 .05 0 5
3800 Put - - - - -.01 .06 0 21
3850 Put - - - - -.01 .06 0 22
3900 Put - - - - -.01 .07 0 120
3950 Put - - - - -.01 .08 0 10
4000 Put - - - - -.01 .09 0 1,237
4050 Put - - .10A .10A -.02 .09 0 143
4100 Put - - .11A .11A -.01 .11 0 218
4150 Put - - .12A .12A -.01 .12 0 203
4200 Put .13 .13 .13 .13 -.01 .13 2 304
4250 Put - - .15A .15A -.02 .14 0 126
4300 Put - - .16A .16A -.02 .16 0 101
4350 Put .17 .17 .17 .17 -.03 .17 1 64
4400 Put - - .19A .19A -.03 .19 0 36
4450 Put .21 .23B .21 .21A -.02 .22 1 13
4500 Put .23 .25B .23 .24A -.03 .24 369 1,230
4550 Put - - .26A .26A -.03 .26 0 437
4600 Put .29 .29 .29 .29 -.04 .29 1 146
4650 Put - - .32A .32A -.03 .33 0 29
4700 Put .38 .39B .35 .36 -.04 .36 65 61
4750 Put .39 .40B .39 .40B -.04 .40 1 14
4800 Put .46 .46 .43A .44B -.05 .44 1 510
4850 Put .52 .52 .47A .49B -.05 .49 1 82
4900 Put - - .52A .54A -.05 .54 0 526
4950 Put .61 .64B .57A .59A -.06 .59 1 477
5000 Put .65 .70B .63 .65A -.07 .65 13 3,083
5050 Put - - .69A .71A -.07 .72 0 451
5100 Put - - .75A .78A -.07 .79 1 34
5150 Put - - .83A .86A -.08 .86 0 220
5200 Put - - .91A .94A -.09 .94 0 1,307
5250 Put - - .99A 1.02A -.10 1.03 0 76
5300 Put - - 1.08A 1.11A -.11 1.12 0 956
5350 Put - 1.34B 1.18A 1.21A -.11 1.22 0 73
5400 Put 1.31 1.46B 1.28A 1.32A -.12 1.33 4 376
5450 Put 1.39 1.58B 1.39 1.44B -.12 1.45 1 565
5500 Put - 1.72B 1.51A 1.56B -.13 1.57 0 2,699
5550 Put 1.68 1.86B 1.64A 1.70B -.13 1.70 2 194
5600 Put - 2.02B 1.78A 1.84B -.14 1.84 1 1,162
5650 Put 2.01 2.18B 1.93A 1.99B -.15 1.99 1 107
5700 Put - 2.36B 2.08A 2.15B -.16 2.15 0 882
5750 Put - 2.54B 2.25A 2.32B -.16 2.32 0 60
5800 Put 2.47 2.74B 2.42A 2.50B -.17 2.50 3 344
5850 Put 2.67 2.95B 2.61A 2.70B -.18 2.69 3 43
5900 Put 2.98 3.17B 2.81A 2.92 -.19 2.90 400 462
5950 Put - 3.40B 3.01A 3.11B -.20 3.11 0 53
6000 Put 3.55 3.65B 3.23A 3.34B -.22 3.33 26 3,245
6050 Put - 3.91B 3.46A 3.58B -.23 3.57 0 150
6100 Put - 4.18B 3.71A 3.83A -.23 3.83 1 27
6150 Put - 4.46B 3.97A 4.10B -.24 4.09 0 252
6200 Put 4.29 4.76B 4.25A 4.38B -.25 4.37 12 193
6250 Put 4.58 5.07B 4.53A 4.67B -.26 4.67 9 335
6300 Put - 5.38B 4.83A 4.97A -.27 4.97 0 331
6350 Put - 5.71B 5.14A 5.29A -.28 5.29 0 116
6400 Put - 6.06B 5.47A 5.61B -.30 5.61 0 45
6450 Put - 6.42B 5.81A 5.95B -.30 5.96 0 27
6500 Put - 6.79B 6.16A 6.31B -.32 6.31 1 113
6550 Put - 7.17B 6.51A 6.67B -.33 6.68 0 66
6600 Put - 7.57B 6.89A 7.05B -.33 7.06 0 12
6650 Put - 7.97B 7.28A 7.44B -.34 7.45 0 17
6700 Put - 8.38B 7.67A 7.83B -.34 7.85 0 14
6750 Put - 8.80B 8.07A 8.24B -.36 8.25 0 3
6800 Put - 9.22B 8.48A 8.65B -.37 8.66 0 117
6850 Put - 9.65B 8.90A 9.07B -.38 9.08 0 7
6900 Put - 10.09B 9.32A 9.50B -.38 9.51 0 4
Total 4,873 69,618

WTI 原油期货

NYMEX WTI轻质原油期货(CL)是世界上最具流动性和交投最活跃的原油合约,可以提供当今全球石油市场最有效的交易方法。

NYMEX WTI价格源于俄克拉荷马州库欣,与全世界能源市场有着密切的关联。

WTI(西德克萨斯中质原油)是轻质低硫混合原油。'轻质’指的是粘稠度和硫含量低,非常适合转化成汽油和柴油。该合约的交易代码为CL,指的是“轻质原油”。   

原油市场提供在几乎所有市场条件下的交易机会,但可能高度波动。影响价格的因素有很多,包括直接因素(输油管道变化)或宏观因素(例如,经济健康程度、天气),这使得价格的风险管理至关重要。

NYMEX WTI期货提供直接投资石油市场的机会,无论您是寻求对冲风险或是对价格的走向套利,期货相对于其他交易方式都是一个关键的优势。

交易NYMEX WTI期货的优势

  • 流动性深厚的市场
  • 随着美国石油产量、亚洲使用量的增加和美国出口禁令的废除,WTI成为了世界石油价格的首选指标
  • 以少量资金控制大笔合约
  • 享受60%的长期、40%的短期资本收益待遇
  • 利用其他NYMEX的石油合约实现大量的节省和精确的敞口配置
  • NYMEX WTI与现货市场紧密联系,可降低成本