Asset Class Navigation

Crude Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2500 Call - - - - UNCH - 0 0
3000 Call - - - - UNCH - 0 1
3200 Call - - - - UNCH - 0 0
3500 Call - - - - UNCH - 0 1
3700 Call - - - - UNCH - 0 3
4500 Call - 9.34B - 9.34B UNCH - 0 0
4750 Call - 7.57B - 7.57B UNCH - 0 15
4800 Call - 7.25B - 7.25B UNCH - 0 246
4850 Call - 6.91B - 6.91B UNCH - 0 1,000
5000 Call - 5.97B - 5.97B UNCH - 0 291
5050 Call - 5.66B - 5.66B UNCH - 0 9
5100 Call - 5.37B - 5.37B UNCH - 0 1
5150 Call - 5.09B - 5.09B UNCH - 0 43
5200 Call - 4.80B - 4.80B UNCH - 0 1
5250 Call - 4.53B - 4.53B UNCH - 0 27
5300 Call - 4.27B - 4.27B UNCH - 0 1
5500 Call - 3.29B - 3.29B UNCH - 0 1,111
5550 Call - 3.07B - 3.07B UNCH - 0 4
6000 Call - 1.53B - 1.53B UNCH - 0 313
6100 Call - 1.29B - 1.29B UNCH - 0 105
6200 Call - 1.08B - 1.08B UNCH - 0 4
6300 Call - .91B - .91B UNCH - 0 1
6400 Call - .76B - .76B UNCH - 0 87
6450 Call - .69B - .69B UNCH - 0 1
6500 Call .66 .66 .66 .66 UNCH - 3 713
6550 Call - - - - UNCH - 0 3
6600 Call - - - - UNCH - 0 20
6700 Call - - - - UNCH - 0 4
6800 Call - - - - UNCH - 0 1
7000 Call - - - - UNCH - 0 573
7300 Call - - - - UNCH - 0 1
7500 Call - - - - UNCH - 0 3
10000 Call - - - - UNCH - 0 100
11000 Call - - - - UNCH - 0 100
2700 Put - - - - UNCH - 0 1
2800 Put - - - - UNCH - 0 0
2900 Put - - - - UNCH - 0 1
3000 Put - - - - UNCH - 0 2
3200 Put - - - - UNCH - 0 43
3500 Put - - .30A .30A UNCH - 0 6
3650 Put - - .41A .41A UNCH - 0 15
3700 Put - - .46A .46A UNCH - 0 12
3750 Put - - .51A .51A UNCH - 0 4
3800 Put - - .56A .56A UNCH - 0 16
3850 Put - - .62A .62A UNCH - 0 21
4000 Put - - .83A .83A UNCH - 0 112
4200 Put - - 1.18A 1.18A UNCH - 0 4
4300 Put - - 1.38A 1.38A UNCH - 0 1
4350 Put - - 1.49A 1.49A UNCH - 0 1
4500 Put - - 1.86A 1.86A UNCH - 0 676
4600 Put - - 2.13A 2.13A UNCH - 0 72
4800 Put - - 2.74A 2.74A UNCH - 0 251
5000 Put - - 3.45A 3.45A UNCH - 0 10
5050 Put - - 3.64A 3.64A UNCH - 0 9
5100 Put - - 3.84A 3.84A UNCH - 0 3
5150 Put - - 4.05A 4.05A UNCH - 0 53
5250 Put - - 4.49A 4.49A UNCH - 0 25
5500 Put - - 5.73A 5.74B UNCH - 0 0
Total 3 6,121

WTI 原油期货

WTI全称West Texas Intermediate (WTI),是西德州轻质低硫原油期货,德克萨斯是美国出产石油的州,芝商所旗下NYMEX推出的原油期货合约就是以在西德克萨斯的炼油厂生产出的商品的样本做为合约进行交易。西得克萨斯中质(WTI)原油期货合约长期以来被众多投资者视为国际能源市场衡量原油价格变化的基准价,NYMEX的WTI原油期货市场深具流动性,每天交易近24小时,可以随时有效的进入或退出市场。