Asset Class Navigation

Crude Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2100 Call - - - - UNCH - 0 1
2400 Call - - - - UNCH - 0 1
2450 Call - - - - UNCH - 0 1
2700 Call - - - - UNCH - 0 0
3050 Call - - - - UNCH - 0 0
3150 Call - - - - UNCH - 0 0
3300 Call - - - - UNCH - 0 0
3500 Call - - - - UNCH - 0 0
3550 Call - - - - UNCH - 0 5
3600 Call - - - - UNCH - 0 4
3650 Call - - - - UNCH - 0 3
3700 Call - - - - UNCH - 0 19
3750 Call - - - - UNCH - 0 4
3800 Call - - - - UNCH - 0 2
3850 Call - - - - UNCH - 0 19
3900 Call - - - - UNCH - 0 4
3950 Call - - - - UNCH - 0 4
4000 Call - - - - UNCH - 0 33
4050 Call - - - - UNCH - 0 3
4100 Call - - - - UNCH - 0 2
4150 Call - - - - UNCH - 0 2
4200 Call - - - - UNCH - 0 161
4250 Call - - - - UNCH - 0 2
4300 Call - 14.45B - 14.45B UNCH - 0 435
4350 Call - 13.95B - 13.95B UNCH - 0 6
4400 Call - 13.45B - 13.45B UNCH - 0 303
4450 Call - 12.95B - 12.95B UNCH - 0 76
4500 Call - - - - UNCH - 0 2,250
4550 Call - - - - UNCH - 0 163
4600 Call - - - - UNCH - 0 406
4650 Call - - - - UNCH - 0 324
4700 Call - 10.15B - 10.15B UNCH - 0 619
4750 Call - 10.05B - 10.01A UNCH - 0 1,226
4800 Call 9.65 9.84 9.50A 9.51A UNCH - 2 11,911
4850 Call 9.20 9.29B 9.00A 9.01A UNCH - 1 900
4900 Call 8.75 8.79B 8.50A 8.51A UNCH - 1 11,573
4950 Call 8.25 8.29B 7.99A 8.01A UNCH - 1 1,788
5000 Call 7.77 7.79B 7.50A 7.51A UNCH - 2 13,168
5050 Call 7.21 7.29B 6.99A 7.01A UNCH - 2 1,118
5100 Call 6.65 6.79B 6.49A 6.51A UNCH - 1 8,088
5150 Call 6.12 6.29B 5.99A 6.01A UNCH - 3 1,274
5200 Call - 5.79B - 5.51A UNCH - 0 5,456
5250 Call - 5.31B - 5.01A UNCH - 4 8,676
5300 Call 4.59 4.81B 4.49A 4.51A UNCH - 6 3,200
5350 Call 4.29 4.31B 3.99A 4.01A UNCH - 1 1,340
5400 Call 3.70 3.81B 3.46A 3.51A UNCH - 5 2,836
5450 Call 3.09 3.31B 2.99A 3.01A UNCH - 1 2,878
5500 Call 2.65 2.81B 2.44A 2.53A UNCH - 42 11,696
5550 Call 2.29 2.31B 2.03A 2.03A UNCH - 2 5,206
5600 Call 1.60 1.83B 1.47A 1.55A UNCH - 92 6,523
5650 Call 1.15 1.35B 1.05A 1.09A UNCH - 5 5,674
5700 Call .68 .91B .62 .67 UNCH - 730 9,929
5750 Call .40 .53B .32 .35B UNCH - 1,004 6,947
5800 Call .19 .26 .15 .15A UNCH - 1,258 10,899
5850 Call .08 .10 .05 .06A UNCH - 408 6,323
5900 Call .03 .04 .02 .03 UNCH - 551 9,555
5950 Call .02 .02 .02 .02 UNCH - 174 3,474
6000 Call .01 .01 .01 .01 UNCH - 83 18,341
6050 Call .01 .01 .01 .01 UNCH - 1,076 3,206
6100 Call .01 .01 .01 .01 UNCH - 60 7,934
6150 Call - - - - UNCH - 0 3,754
6200 Call .01 .01 .01 .01 UNCH - 1 7,858
6250 Call - - - - UNCH - 0 4,463
6300 Call - - - - UNCH - 0 6,767
6350 Call - - - - UNCH - 0 3,435
6400 Call - - - - UNCH - 0 8,630
6450 Call - - - - UNCH - 0 3,493
6500 Call - - - - UNCH - 0 10,101
6550 Call - - - - UNCH - 0 2,374
6600 Call - - - - UNCH - 0 8,670
6650 Call - - - - UNCH - 0 3,362
6700 Call - - - - UNCH - 0 9,894
6750 Call - - - - UNCH - 0 2,736
6800 Call - - - - UNCH - 0 8,766
6850 Call - - - - UNCH - 0 2,016
6900 Call - - - - UNCH - 0 4,735
6950 Call - - - - UNCH - 0 1,364
7000 Call - - - - UNCH - 0 7,171
7050 Call - - - - UNCH - 0 1,647
7100 Call - - - - UNCH - 0 3,260
7150 Call - - - - UNCH - 0 1,322
7200 Call - - - - UNCH - 0 2,995
7250 Call - - - - UNCH - 0 1,638
7300 Call - - - - UNCH - 0 3,464
7350 Call - - - - UNCH - 0 1,754
7400 Call - - - - UNCH - 0 3,018
7450 Call - - - - UNCH - 0 1,939
7500 Call - - - - UNCH - 0 5,200
7550 Call - - - - UNCH - 0 610
7600 Call - - - - UNCH - 0 2,501
7650 Call - - - - UNCH - 0 886
7700 Call - - - - UNCH - 0 1,565
7750 Call - - - - UNCH - 0 638
7800 Call - - - - UNCH - 0 1,678
7850 Call - - - - UNCH - 0 173
7900 Call - - - - UNCH - 0 209
7950 Call - - - - UNCH - 0 851
8000 Call - - - - UNCH - 0 2,485
8050 Call - - - - UNCH - 0 17
8100 Call - - - - UNCH - 0 220
8200 Call - - - - UNCH - 0 643
8300 Call - - - - UNCH - 0 260
8500 Call - - - - UNCH - 0 1
9000 Call - - - - UNCH - 0 250
10000 Call - - - - UNCH - 0 101
11000 Call - - - - UNCH - 0 112
12500 Call - - - - UNCH - 0 3
2400 Put - - - - UNCH - 0 1
2450 Put - - - - UNCH - 0 1
2500 Put - - - - UNCH - 0 81
2550 Put - - - - UNCH - 0 43
2600 Put - - - - UNCH - 0 20
2650 Put - - - - UNCH - 0 24
2700 Put - - - - UNCH - 0 61
2750 Put - - - - UNCH - 0 57
2800 Put - - - - UNCH - 0 59
2850 Put - - - - UNCH - 0 7
2900 Put - - - - UNCH - 0 354
2950 Put - - - - UNCH - 0 324
3000 Put - - - - UNCH - 0 597
3050 Put - - - - UNCH - 0 27
3100 Put - - - - UNCH - 0 580
3150 Put - - - - UNCH - 0 290
3200 Put - - - - UNCH - 0 227
3250 Put - - - - UNCH - 0 569
3300 Put - - - - UNCH - 0 1,457
3350 Put - - - - UNCH - 0 397
3400 Put - - - - UNCH - 0 912
3450 Put - - - - UNCH - 0 640
3500 Put - - - - UNCH - 0 3,927
3550 Put - - - - UNCH - 0 549
3600 Put - - - - UNCH - 0 1,081
3650 Put - - - - UNCH - 0 601
3700 Put - - - - UNCH - 0 1,688
3750 Put - - - - UNCH - 0 683
3800 Put - - - - UNCH - 0 2,427
3850 Put - - - - UNCH - 0 2,523
3900 Put - - - - UNCH - 0 3,253
3950 Put .01 .01 .01 .01 UNCH - 1 1,454
4000 Put - - - - UNCH - 0 9,726
4050 Put - - - - UNCH - 0 3,132
4100 Put - - - - UNCH - 0 4,852
4150 Put - - - - UNCH - 0 2,022
4200 Put - - - - UNCH - 0 6,479
4250 Put - - - - UNCH - 0 2,528
4300 Put - - - - UNCH - 0 7,712
4350 Put - - - - UNCH - 0 2,510
4400 Put - - - - UNCH - 0 9,968
4450 Put - - - - UNCH - 0 2,876
4500 Put - - - - UNCH - 0 17,059
4550 Put - - - - UNCH - 0 2,756
4600 Put - - - - UNCH - 0 4,665
4650 Put - - - - UNCH - 0 2,463
4700 Put .01 .01 .01 .01 UNCH - 1 8,753
4750 Put - - - - UNCH - 0 4,780
4800 Put .01 .01 .01 .01 UNCH - 2 16,308
4850 Put .01 .01 .01 .01 UNCH - 1 5,399
4900 Put .01 .01 .01 .01 UNCH - 1 14,652
4950 Put .01 .01 .01 .01 UNCH - 1 6,514
5000 Put .01 .01 .01 .01 UNCH - 3 37,845
5050 Put .01 .01 .01 .01 UNCH - 1 4,923
5100 Put .01 .01 .01 .01 UNCH - 1 18,226
5150 Put .01 .01 .01 .01 UNCH - 2 5,992
5200 Put - - - - UNCH - 0 17,755
5250 Put - - - - UNCH - 0 8,651
5300 Put .01 .01 .01 .01 UNCH - 22 9,973
5350 Put .01 .01 .01 .01 UNCH - 400 6,084
5400 Put .01 .02 .01 .01A UNCH - 339 8,876
5450 Put .01 .02 .01 .01 UNCH - 290 7,486
5500 Put .02 .03 .02 .02 UNCH - 79 28,428
5550 Put .04 .04 .02 .03 UNCH - 972 5,379
5600 Put .08 .08 .03 .04 UNCH - 1,738 9,115
5650 Put .12 .12 .06 .08 UNCH - 597 4,962
5700 Put .23 .23 .12 .17 UNCH - 760 7,817
5750 Put .43 .43 .23A .34A UNCH - 585 6,814
5800 Put .70 .71 .46 .64A UNCH - 159 3,937
5850 Put 1.06 1.11B .81A 1.05 UNCH - 10 1,973
5900 Put 1.35 1.61B 1.25A 1.53B UNCH - 3 846
5950 Put - - 1.73A 2.01B UNCH - 0 116
6000 Put 2.49 2.51B 2.21A 2.51B UNCH - 1 384
6050 Put 2.73 3.01B 2.71A 3.01B UNCH - 10 260
6100 Put - - 3.21A 3.51B UNCH - 0 96
6150 Put 3.85 4.01B 3.70A 3.99A UNCH - 2 92
6200 Put 4.37 4.51B 4.21A 4.49B UNCH - 1 95
6250 Put - - 4.71A 4.99B UNCH - 0 539
6300 Put - - 5.21A 5.49B UNCH - 0 7
6350 Put - - 5.71A 5.99B UNCH - 0 365
6400 Put - - 6.21A 6.49B UNCH - 0 210
6450 Put - - 6.71A 6.99B UNCH - 0 1
6500 Put - - 7.21A 7.49B UNCH - 0 4
6550 Put - - 7.71A 7.99B UNCH - 0 3
6600 Put - - 8.21A 8.49B UNCH - 0 18
6650 Put - - 8.71A 8.99B UNCH - 0 2
6700 Put - - 9.21A 9.49B UNCH - 0 1
6750 Put - - 9.71A 10.00B UNCH - 0 1
6800 Put - - - - UNCH - 0 2
6900 Put - - - - UNCH - 0 1
7000 Put - - - - UNCH - 0 75
7050 Put - - - - UNCH - 0 0
7100 Put - - - - UNCH - 0 3
7150 Put - - - - UNCH - 0 3
7200 Put - - - - UNCH - 0 70
7250 Put - - - - UNCH - 0 0
7300 Put - - - - UNCH - 0 4
7350 Put - - - - UNCH - 0 3
7400 Put - - - - UNCH - 0 4
7500 Put - - - - UNCH - 0 4
7700 Put - - - - UNCH - 0 0
8550 Put - - - - UNCH - 0 1
8850 Put - - - - UNCH - 0 2
9000 Put - - - - UNCH - 0 1
Total 11,498 682,537

WTI 原油期货

NYMEX WTI轻质原油期货(CL)是世界上最具流动性和交投最活跃的原油合约,可以提供当今全球石油市场最有效的交易方法。

NYMEX WTI价格源于俄克拉荷马州库欣,与全世界能源市场有着密切的关联。

WTI(西德克萨斯中质原油)是轻质低硫混合原油。'轻质’指的是粘稠度和硫含量低,非常适合转化成汽油和柴油。该合约的交易代码为CL,指的是“轻质原油”。   

原油市场提供在几乎所有市场条件下的交易机会,但可能高度波动。影响价格的因素有很多,包括直接因素(输油管道变化)或宏观因素(例如,经济健康程度、天气),这使得价格的风险管理至关重要。

NYMEX WTI期货提供直接投资石油市场的机会,无论您是寻求对冲风险或是对价格的走向套利,期货相对于其他交易方式都是一个关键的优势。

交易NYMEX WTI期货的优势

  • 流动性深厚的市场
  • 随着美国石油产量、亚洲使用量的增加和美国出口禁令的废除,WTI成为了世界石油价格的首选指标
  • 以少量资金控制大笔合约
  • 享受60%的长期、40%的短期资本收益待遇
  • 利用其他NYMEX的石油合约实现大量的节省和精确的敞口配置
  • NYMEX WTI与现货市场紧密联系,可降低成本