Asset Class Navigation

Crude Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4000 Call - 18.33B 16.85A 17.31B -.91 17.01 0 0
4050 Call - 17.84B 16.36A 16.81B -.90 16.53 0 0
4200 Call - 16.36B 14.90A 15.35B -.89 15.07 0 0
4500 Call 12.88 13.44B 12.04A 12.48B -.86 12.21 1 1
4550 Call - 12.99B 11.57A 12.01B -.84 11.75 0 0
4600 Call - 12.52B 11.11A 11.55B -.84 11.29 0 9
4850 Call - 10.21B 8.90A 9.31B -.78 9.06 0 0
4900 Call - 9.76B 8.47A 8.87B -.77 8.63 0 7
4950 Call - 9.32B 8.05A 8.45B -.75 8.21 0 3
5000 Call - 8.88B 7.63A 8.02B -.74 7.79 0 650
5050 Call - 8.45B 7.23A 7.61B -.72 7.38 0 100
5100 Call - 8.03B 6.83A 7.20B -.70 6.98 0 15
5150 Call - 7.61B 6.43A 6.80B -.69 6.58 0 6
5200 Call - 7.20B 6.05A 6.41B -.68 6.19 0 576
5250 Call - 6.80B 5.67A 6.02B -.66 5.81 0 27
5300 Call - 6.40B 5.30A 5.65B -.65 5.44 0 510
5350 Call - 6.01B 4.95A 5.28B -.64 5.07 0 28
5400 Call - 5.63B 4.60A 4.92B -.62 4.72 0 65
5450 Call 4.42 5.26B 4.26A 4.57B -.60 4.38 10 40
5500 Call 4.73 4.91B 3.94A 4.23B -.58 4.04 12 1,204
5550 Call - 4.56B 3.62A 3.91B -.55 3.73 0 223
5600 Call - 4.22B 3.32A 3.59B -.53 3.42 41 750
5650 Call 3.03 3.89B 3.03 3.29B -.50 3.13 10 376
5700 Call - 3.57B 2.76A 3.00B -.48 2.85 0 566
5750 Call 3.13 3.27B 2.48A 2.74B -.45 2.59 2 244
5800 Call 2.58 2.99B 2.26A 2.48B -.42 2.34 7 378
5850 Call - 2.72B 2.04A 2.24B -.38 2.11 0 59
5900 Call 2.28 2.47B 1.83A 2.01B -.35 1.90 38 41
5950 Call 2.21 2.22B 1.64A 1.80B -.32 1.70 20 77
6000 Call 1.69 2.00B 1.45A 1.61B -.30 1.51 242 2,456
6050 Call - 1.79B 1.30A 1.43B -.27 1.35 0 70
6100 Call - 1.59B 1.15A 1.27B -.24 1.19 0 153
6150 Call - 1.42B 1.02A 1.12B -.21 1.06 0 34
6200 Call 1.04 1.26B .90A .99B -.18 .94 6 731
6250 Call - 1.11B .79A .88B -.16 .83 1 147
6300 Call - .98B .71A .77B -.15 .73 1 407
6350 Call - .86B .63A .68B -.12 .65 0 44
6400 Call .76 .78 .56 .59B -.11 .57 27 229
6450 Call .50 .66B .49A .52B -.09 .50 4 145
6500 Call .45 .58B .43A .46B -.07 .45 146 1,401
6550 Call - .51B .39A .41B -.06 .40 0 7
6600 Call - .45B .35A .36B -.05 .36 0 130
6650 Call - .40B .32A .32A -.04 .32 0 2
6700 Call .30 .35B .29A .30 -.03 .29 8 38
6750 Call - .31B .26A .26A -.03 .26 0 14
6800 Call - .28B .24A .24A -.02 .24 5 143
6850 Call - .25B .22A .22A -.03 .21 0 2
6900 Call - .22B .20A .20A -.01 .20 0 48
6950 Call - .20B .18A .18A -.01 .18 0 1
7000 Call - .18B - .17A -.01 .16 4,000 2,528
7050 Call - .17B - .16A -.01 .15 0 1
7100 Call - - - - -.01 .14 0 74
7150 Call - .14B - .14B UNCH .13 0 1
7200 Call - .13B - .13B UNCH .12 0 34
7250 Call .11 .12B .11 .11 UNCH .11 21 1
7300 Call - - - - -.01 .10 0 159
7350 Call - - - - UNCH .10 0 1
7400 Call - - - - UNCH .09 0 26
7450 Call - - - - -.01 .08 0 2
7500 Call - - - - UNCH .08 0 2,014
7550 Call - - - - -.01 .07 0 3
7600 Call - - - - UNCH .07 0 64
7650 Call - - - - UNCH .07 0 2
7700 Call - - - - UNCH .06 0 82
7750 Call - - - - UNCH .06 0 32
7800 Call .05 .05 .05 .05 -.01 .05 10 83
7850 Call .05 .05 .05 .05 UNCH .05 12 24
7900 Call .05 .05 .05 .05 UNCH .05 71 151
7950 Call .05 .05 .05 .05 UNCH .05 30 3
8000 Call .04 .04 .04 .04 UNCH .04 1 217
8050 Call - - - - UNCH .04 0 163
8100 Call - - - - UNCH .04 0 52
8150 Call - - - - UNCH .04 0 2
8200 Call - - - - +.01 .04 0 3
8250 Call .03 .03 .03 .03 UNCH .03 7 2
8300 Call - - - - UNCH .03 0 7
8600 Call - - - - UNCH .02 0 3
9250 Call .01 .01 .01 .01 UNCH .01 29 62
9400 Call - - - - UNCH .01 0 18
9600 Call - - - - UNCH .01 0 150
10000 Call - - - - UNCH .01 0 102
11000 Call - - - - UNCH .01 0 100
2300 Put - - - - UNCH .01 0 25
2700 Put - - - - UNCH .01 0 10
2950 Put - - - - UNCH .01 0 4
3000 Put - - - - UNCH .01 0 18
3050 Put - - - - UNCH .01 0 108
3100 Put - - - - UNCH .01 0 65
3200 Put - - - - UNCH .01 0 35
3250 Put - - - - UNCH .01 0 47
3300 Put - - - - UNCH .01 0 46
3400 Put - - - - UNCH .02 0 26
3500 Put - - - - UNCH .02 1 2,229
3550 Put - - - - +.01 .03 0 14
3600 Put - - - - UNCH .03 0 56
3650 Put - - - - UNCH .03 0 33
3700 Put - - - - +.01 .04 0 24
3750 Put - - - - +.01 .05 0 28
3800 Put .05 .05 .05 .05 +.01 .05 5 200
3850 Put - - - - +.01 .06 0 77
3900 Put - .06B - .06B +.02 .07 0 21
3950 Put - .07B - .07B +.02 .08 0 24
4000 Put .06 .08B .06 .08B +.03 .09 2 2,593
4050 Put - .09B - .09B +.03 .10 0 419
4100 Put .11 .11 .11 .11 +.03 .11 2 40
4150 Put - .12B - .12B +.04 .13 0 5
4200 Put .14 .14 .14 .14 +.04 .14 2 949
4250 Put - .15B - .15B +.05 .16 0 75
4300 Put - .17B .12A .17B +.05 .18 0 244
4350 Put - .20B - .20B +.06 .20 0 334
4400 Put - .22B - .22B +.06 .22 5 628
4450 Put - .25B .17A .25B +.06 .25 0 555
4500 Put .20 .29B .19A .27A +.07 .28 1 3,492
4550 Put - .32B .22A .31A +.08 .32 0 109
4600 Put - .36B .24A .34A +.09 .36 1 547
4650 Put - .41B .27A .38A +.10 .40 0 12
4700 Put - .46B .31A .43A +.11 .45 0 1,323
4750 Put - .52B .35A .48A +.12 .50 0 175
4800 Put - .58B .39A .53A +.14 .56 0 309
4850 Put - .64B .43A .59A +.15 .62 0 601
4900 Put .68 .71B .48A .66A +.16 .69 1 611
4950 Put .64 .79B .54A .73A +.18 .77 11 136
5000 Put .80 .88B .60A .81A +.19 .85 209 2,211
5050 Put .78 .96B .67A .89A +.21 .94 5 375
5100 Put - 1.06B .75A .98A +.22 1.03 0 146
5150 Put .82 1.16B .82 1.07A +.23 1.13 2 137
5200 Put 1.18 1.28B .92A 1.18A +.25 1.24 30 532
5250 Put - 1.40B 1.01A 1.29A +.27 1.36 0 23
5300 Put 1.44 1.53B 1.11A 1.41A +.28 1.48 12 1,000
5350 Put - 1.67B 1.22A 1.54A +.30 1.62 0 88
5400 Put 1.76 1.82B 1.34A 1.68A +.31 1.76 3 34
5450 Put - 1.98B 1.47A 1.83A +.33 1.92 0 316
5500 Put 2.08 2.16B 1.60A 1.99A +.35 2.08 8 750
5550 Put 1.95 2.34B 1.75A 2.16A +.37 2.26 10 221
5600 Put - 2.54B 1.91A 2.34A +.39 2.45 0 574
5650 Put - 2.75B 2.07A 2.54A +.42 2.66 0 72
5700 Put - 2.98B 2.26A 2.75A +.45 2.88 6 90
5750 Put 2.62 3.21B 2.45A 2.97A +.48 3.12 13 545
5800 Put - 3.47B 2.66A 3.22A +.51 3.37 0 83
5850 Put - 3.74B 2.89A 3.49A +.54 3.63 0 10
5900 Put 3.58 4.03B 3.13A 3.76A +.58 3.92 4 24
5950 Put 4.00 4.33B 3.38A 4.05A +.60 4.22 6 14
6000 Put 4.09 4.66B 3.65A 4.35A +.63 4.53 16 358
6050 Put 4.06 4.99B 3.97A 4.67A +.66 4.86 29 48
6100 Put 4.37 5.34B 4.27A 5.01A +.69 5.21 4 28
6150 Put - 5.71B 4.59A 5.36A +.71 5.57 0 18
6200 Put 5.07 6.09B 4.93A 5.73A +.74 5.95 1 3
6250 Put - 6.48B 5.28A 6.11A +.76 6.34 0 2
6300 Put 5.80 6.89B 5.72A 6.51A 0 6.74 1 0
6500 Put - 8.61B 7.24A 8.19A +.85 8.45 0 464
Total 5,152 42,736

WTI 原油期货

NYMEX WTI轻质原油期货(CL)是世界上最具流动性和交投最活跃的原油合约,可以提供当今全球石油市场最有效的交易方法。

NYMEX WTI价格源于俄克拉荷马州库欣,与全世界能源市场有着密切的关联。

WTI(西德克萨斯中质原油)是轻质低硫混合原油。'轻质’指的是粘稠度和硫含量低,非常适合转化成汽油和柴油。该合约的交易代码为CL,指的是“轻质原油”。   

原油市场提供在几乎所有市场条件下的交易机会,但可能高度波动。影响价格的因素有很多,包括直接因素(输油管道变化)或宏观因素(例如,经济健康程度、天气),这使得价格的风险管理至关重要。

NYMEX WTI期货提供直接投资石油市场的机会,无论您是寻求对冲风险或是对价格的走向套利,期货相对于其他交易方式都是一个关键的优势。

交易NYMEX WTI期货的优势

  • 流动性深厚的市场
  • 随着美国石油产量、亚洲使用量的增加和美国出口禁令的废除,WTI成为了世界石油价格的首选指标
  • 以少量资金控制大笔合约
  • 享受60%的长期、40%的短期资本收益待遇
  • 利用其他NYMEX的石油合约实现大量的节省和精确的敞口配置
  • NYMEX WTI与现货市场紧密联系,可降低成本