Asset Class Navigation

Crude Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
JAN 2018 JAN 2018 显示价格走势 56.84 -0.30 57.14 57.45 57.83 56.68 450,104 62.14 / 52.14 10:44:42 CT
13 Dec 2017
FEB 2018 FEB 2018 显示价格走势 56.83 -0.33 57.16 57.43 57.81 56.67 222,223 62.16 / 52.16 10:44:42 CT
13 Dec 2017
MAR 2018 MAR 2018 显示价格走势 56.75 -0.38 57.13 57.43 57.73 56.60 98,441 62.13 / 52.13 10:44:42 CT
13 Dec 2017
APR 2018 APR 2018 显示价格走势 56.64 -0.44 57.08 57.36 57.62 56.51 46,913 62.08 / 52.08 10:44:33 CT
13 Dec 2017
MAY 2018 MAY 2018 显示价格走势 56.45 -0.52 56.97 57.23 57.45 56.39 33,258 61.97 / 51.97 10:44:27 CT
13 Dec 2017
JUN 2018 JUN 2018 显示价格走势 56.30 -0.48 56.78 57.02 57.25 56.16 42,830 61.78 / 51.78 10:44:41 CT
13 Dec 2017
JUL 2018 JUL 2018 显示价格走势 55.91 -0.62 56.53 56.75 56.97 55.88 14,464 61.53 / 51.53 10:44:25 CT
13 Dec 2017
AUG 2018 AUG 2018 显示价格走势 55.56 -0.69 56.25 56.60 56.60 55.56 11,862 61.25 / 51.25 10:44:23 CT
13 Dec 2017
SEP 2018 SEP 2018 显示价格走势 55.33 -0.63 55.96 56.18 56.33 55.25 14,059 60.96 / 50.96 10:44:24 CT
13 Dec 2017
OCT 2018 OCT 2018 显示价格走势 54.99 -0.68 55.67 55.94 56.00 54.96 6,031 60.67 / 50.67 10:44:23 CT
13 Dec 2017
NOV 2018 NOV 2018 显示价格走势 54.76 -0.62 55.38 55.65 55.76 54.67 6,393 60.38 / 50.38 10:44:23 CT
13 Dec 2017
DEC 2018 DEC 2018 显示价格走势 54.54 -0.57 55.11 55.39 55.51 54.39 29,761 60.11 / 50.11 10:44:41 CT
13 Dec 2017
JAN 2019 JAN 2019 显示价格走势 55.12 +0.30 54.82 55.12 55.12 55.12 1,265 59.82 / 49.82 10:44:21 CT
13 Dec 2017
FEB 2019 FEB 2019 显示价格走势 - - 54.54 - - - 1,270 59.54 / 49.54 10:44:21 CT
13 Dec 2017
MAR 2019 MAR 2019 显示价格走势 53.65 -0.64 54.29 53.59 53.65 53.59 2,790 59.29 / 49.29 10:44:40 CT
13 Dec 2017
APR 2019 APR 2019 显示价格走势 - - 54.06 - - - 738 59.06 / 49.06 10:17:58 CT
13 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 53.84 - - - 670 58.84 / 48.84 10:17:58 CT
13 Dec 2017
JUN 2019 JUN 2019 显示价格走势 53.07 -0.57 53.64 53.86 53.91 52.96 5,570 58.64 / 48.64 10:44:40 CT
13 Dec 2017
JUL 2019 JUL 2019 显示价格走势 - - 53.42 - - - 99 58.42 / 48.42 10:15:26 CT
13 Dec 2017
AUG 2019 AUG 2019 显示价格走势 - - 53.23 - - - 4 58.23 / 48.23 10:15:26 CT
13 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 53.07 - - - 102 58.07 / 48.07 10:15:26 CT
13 Dec 2017
OCT 2019 OCT 2019 显示价格走势 - - 52.93 - - - 0 57.93 / 47.93 10:15:26 CT
13 Dec 2017
NOV 2019 NOV 2019 显示价格走势 - - 52.83 - - - 177 57.83 / 47.83 10:17:26 CT
13 Dec 2017
DEC 2019 DEC 2019 显示价格走势 52.16 -0.59 52.75 52.89 53.06 52.01 5,941 57.75 / 47.75 10:44:39 CT
13 Dec 2017
JAN 2020 JAN 2020 显示价格走势 - - 52.61 - - - 0 57.61 / 47.61 09:31:00 CT
13 Dec 2017
FEB 2020 FEB 2020 显示价格走势 - - 52.49 - - - 0 57.49 / 47.49 09:31:00 CT
13 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 52.36 - - - 51 57.36 / 47.36 09:31:00 CT
13 Dec 2017
APR 2020 APR 2020 显示价格走势 - - 52.26 - - - 0 57.26 / 47.26 09:31:00 CT
13 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 52.11 - - - 0 57.11 / 47.11 09:31:00 CT
13 Dec 2017
JUN 2020 JUN 2020 显示价格走势 51.41 -0.59 52.00 52.13 52.13 51.30 319 57.00 / 47.00 10:44:40 CT
13 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 51.87 - - - 0 56.87 / 46.87 09:31:00 CT
13 Dec 2017
AUG 2020 AUG 2020 显示价格走势 - - 51.81 - - - 0 56.81 / 46.81 09:31:00 CT
13 Dec 2017
SEP 2020 SEP 2020 显示价格走势 - - 51.74 - - - 0 56.74 / 46.74 09:31:00 CT
13 Dec 2017
OCT 2020 OCT 2020 显示价格走势 - - 51.67 - - - 0 56.67 / 46.67 09:31:00 CT
13 Dec 2017
NOV 2020 NOV 2020 显示价格走势 - - 51.61 - - - 0 56.61 / 46.61 09:31:00 CT
13 Dec 2017
DEC 2020 DEC 2020 显示价格走势 50.90 -0.65 51.55 51.76 51.77 50.80 1,299 56.55 / 46.55 10:44:39 CT
13 Dec 2017
JAN 2021 JAN 2021 显示价格走势 - - 51.42 - - - 0 56.42 / 46.42 09:31:00 CT
13 Dec 2017
FEB 2021 FEB 2021 显示价格走势 - - 51.33 - - - 0 56.33 / 46.33 09:31:00 CT
13 Dec 2017
MAR 2021 MAR 2021 显示价格走势 - - 51.26 - - - 0 56.26 / 46.26 09:31:00 CT
13 Dec 2017
APR 2021 APR 2021 显示价格走势 - - 51.22 - - - 0 56.22 / 46.22 09:31:00 CT
13 Dec 2017
MAY 2021 MAY 2021 显示价格走势 - - 51.17 - - - 0 56.17 / 46.17 09:31:00 CT
13 Dec 2017
JUN 2021 JUN 2021 显示价格走势 - - 51.11 - - - 0 56.11 / 46.11 09:31:00 CT
13 Dec 2017
JUL 2021 JUL 2021 显示价格走势 - - 51.01 - - - 0 56.01 / 46.01 09:31:00 CT
13 Dec 2017
AUG 2021 AUG 2021 显示价格走势 - - 51.01 - - - 0 56.01 / 46.01 09:31:00 CT
13 Dec 2017
SEP 2021 SEP 2021 显示价格走势 - - 50.95 - - - 0 55.95 / 45.95 09:31:00 CT
13 Dec 2017
OCT 2021 OCT 2021 显示价格走势 - - 50.89 - - - 0 55.89 / 45.89 09:31:00 CT
13 Dec 2017
NOV 2021 NOV 2021 显示价格走势 - - 50.86 - - - 0 55.86 / 45.86 09:31:00 CT
13 Dec 2017
DEC 2021 DEC 2021 显示价格走势 50.22 -0.61 50.83 50.22 50.22 50.22 161 55.83 / 45.83 10:44:39 CT
13 Dec 2017
JAN 2022 JAN 2022 显示价格走势 - - 50.78 - - - 0 55.78 / 45.78 09:31:00 CT
13 Dec 2017
FEB 2022 FEB 2022 显示价格走势 - - 50.75 - - - 0 55.75 / 45.75 09:31:00 CT
13 Dec 2017
MAR 2022 MAR 2022 显示价格走势 - - 50.76 - - - 0 55.76 / 45.76 09:31:00 CT
13 Dec 2017
APR 2022 APR 2022 显示价格走势 - - 50.76 - - - 0 55.76 / 45.76 09:31:00 CT
13 Dec 2017
MAY 2022 MAY 2022 显示价格走势 - - 50.74 - - - 0 55.74 / 45.74 09:31:00 CT
13 Dec 2017
JUN 2022 JUN 2022 显示价格走势 - - 50.74 - - - 0 55.74 / 45.74 09:31:00 CT
13 Dec 2017
JUL 2022 JUL 2022 显示价格走势 - - 50.68 - - - 0 55.68 / 45.68 09:31:00 CT
13 Dec 2017
AUG 2022 AUG 2022 显示价格走势 - - 50.71 - - - 0 55.71 / 45.71 09:31:00 CT
13 Dec 2017
SEP 2022 SEP 2022 显示价格走势 - - 50.76 - - - 0 55.76 / 45.76 09:31:00 CT
13 Dec 2017
OCT 2022 OCT 2022 显示价格走势 - - 50.74 - - - 0 55.74 / 45.74 09:31:00 CT
13 Dec 2017
NOV 2022 NOV 2022 显示价格走势 - - 50.72 - - - 0 55.72 / 45.72 09:31:00 CT
13 Dec 2017
DEC 2022 DEC 2022 显示价格走势 - - 50.72 - - - 1 55.72 / 45.72 10:37:16 CT
13 Dec 2017
JAN 2023 JAN 2023 显示价格走势 - - 50.75 - - - 0 55.75 / 45.75 09:31:00 CT
13 Dec 2017
FEB 2023 FEB 2023 显示价格走势 - - 50.70 - - - 0 55.70 / 45.70 09:31:00 CT
13 Dec 2017
MAR 2023 MAR 2023 显示价格走势 - - 50.75 - - - 0 55.75 / 45.75 09:31:00 CT
13 Dec 2017
APR 2023 APR 2023 显示价格走势 - - 50.75 - - - 0 55.75 / 45.75 09:31:00 CT
13 Dec 2017
MAY 2023 MAY 2023 显示价格走势 - - 50.73 - - - 0 55.73 / 45.73 09:31:00 CT
13 Dec 2017
JUN 2023 JUN 2023 显示价格走势 - - 50.74 - - - 0 55.74 / 45.74 09:31:00 CT
13 Dec 2017
JUL 2023 JUL 2023 显示价格走势 - - 50.75 - - - 0 55.75 / 45.75 09:31:00 CT
13 Dec 2017
AUG 2023 AUG 2023 显示价格走势 - - 50.71 - - - 0 55.71 / 45.71 09:31:00 CT
13 Dec 2017
SEP 2023 SEP 2023 显示价格走势 - - 50.75 - - - 0 55.75 / 45.75 09:31:00 CT
13 Dec 2017
OCT 2023 OCT 2023 显示价格走势 - - 50.76 - - - 0 55.76 / 45.76 09:31:00 CT
13 Dec 2017
NOV 2023 NOV 2023 显示价格走势 - - 50.73 - - - 0 55.73 / 45.73 09:31:00 CT
13 Dec 2017
DEC 2023 DEC 2023 显示价格走势 - - 50.78 - - - 0 55.78 / 45.78 10:13:42 CT
13 Dec 2017
JUN 2024 JUN 2024 显示价格走势 - - 50.93 - - - 0 55.93 / 45.93 09:31:00 CT
13 Dec 2017
DEC 2024 DEC 2024 显示价格走势 - - 51.11 - - - 0 56.11 / 46.11 09:31:00 CT
13 Dec 2017
JUN 2025 JUN 2025 显示价格走势 - - 51.35 - - - 0 56.35 / 46.35 09:31:00 CT
13 Dec 2017
DEC 2025 DEC 2025 显示价格走势 - - 51.55 - - - 0 56.55 / 46.55 09:31:00 CT
13 Dec 2017
JUN 2026 JUN 2026 显示价格走势 - - 51.75 - - - 0 56.75 / 46.75 09:31:00 CT
13 Dec 2017
DEC 2026 DEC 2026 显示价格走势 - - 51.95 - - - 0 56.95 / 46.95 09:31:00 CT
13 Dec 2017

WTI 原油期货

NYMEX WTI轻质原油期货(CL)是世界上最具流动性和交投最活跃的原油合约,可以提供当今全球石油市场最有效的交易方法。

NYMEX WTI价格源于俄克拉荷马州库欣,与全世界能源市场有着密切的关联。

WTI(西德克萨斯中质原油)是轻质低硫混合原油。'轻质’指的是粘稠度和硫含量低,非常适合转化成汽油和柴油。该合约的交易代码为CL,指的是“轻质原油”。   

原油市场提供在几乎所有市场条件下的交易机会,但可能高度波动。影响价格的因素有很多,包括直接因素(输油管道变化)或宏观因素(例如,经济健康程度、天气),这使得价格的风险管理至关重要。

NYMEX WTI期货提供直接投资石油市场的机会,无论您是寻求对冲风险或是对价格的走向套利,期货相对于其他交易方式都是一个关键的优势。

交易NYMEX WTI期货的优势

  • 流动性深厚的市场
  • 随着美国石油产量、亚洲使用量的增加和美国出口禁令的废除,WTI成为了世界石油价格的首选指标
  • 以少量资金控制大笔合约
  • 享受60%的长期、40%的短期资本收益待遇
  • 利用其他NYMEX的石油合约实现大量的节省和精确的敞口配置
  • NYMEX WTI与现货市场紧密联系,可降低成本