Asset Class Navigation

Crude Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
JAN 2018 JAN 2018 显示价格走势 57.39 +0.09 57.30 57.37 57.44 57.31 4,117 62.30 / 52.30 23:13:05 CT
17 Dec 2017
FEB 2018 FEB 2018 显示价格走势 57.41 +0.08 57.33 57.40 57.45 57.34 14,402 62.33 / 52.33 23:13:14 CT
17 Dec 2017
MAR 2018 MAR 2018 显示价格走势 57.30 +0.06 57.24 57.32 57.36 57.24 1,285 62.24 / 52.24 23:13:05 CT
17 Dec 2017
APR 2018 APR 2018 显示价格走势 57.17 +0.05 57.12 57.18 57.22 57.13 314 62.12 / 52.12 23:13:05 CT
17 Dec 2017
MAY 2018 MAY 2018 显示价格走势 57.03 +0.06 56.97 57.03 57.03 56.98 234 61.97 / 51.97 23:02:02 CT
17 Dec 2017
JUN 2018 JUN 2018 显示价格走势 56.83 +0.06 56.77 56.82 56.86 56.79 289 61.77 / 51.77 23:08:18 CT
17 Dec 2017
JUL 2018 JUL 2018 显示价格走势 56.58 +0.08 56.50 56.58 56.58 56.58 33 61.50 / 51.50 22:33:21 CT
17 Dec 2017
AUG 2018 AUG 2018 显示价格走势 56.24 +0.03 56.21 56.24 56.24 56.24 23 61.21 / 51.21 22:34:52 CT
17 Dec 2017
SEP 2018 SEP 2018 显示价格走势 - - 55.90 - - - 41 60.90 / 50.90 23:08:18 CT
17 Dec 2017
OCT 2018 OCT 2018 显示价格走势 - - 55.61 - - - 0 60.61 / 50.61 21:32:12 CT
17 Dec 2017
NOV 2018 NOV 2018 显示价格走势 - - 55.31 - - - 19 60.31 / 50.31 22:34:53 CT
17 Dec 2017
DEC 2018 DEC 2018 显示价格走势 55.07 +0.03 55.04 55.11 55.13 55.05 462 60.04 / 50.04 22:59:46 CT
17 Dec 2017
JAN 2019 JAN 2019 显示价格走势 - - 54.76 - - - 234 59.76 / 49.76 22:33:20 CT
17 Dec 2017
FEB 2019 FEB 2019 显示价格走势 - - 54.47 - - - 129 59.47 / 49.47 19:13:44 CT
17 Dec 2017
MAR 2019 MAR 2019 显示价格走势 - - 54.21 - - - 92 59.21 / 49.21 22:33:36 CT
17 Dec 2017
APR 2019 APR 2019 显示价格走势 - - 53.96 - - - 0 58.96 / 48.96 19:13:44 CT
17 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 53.73 - - - 0 58.73 / 48.73 19:13:44 CT
17 Dec 2017
JUN 2019 JUN 2019 显示价格走势 53.54 +0.02 53.52 53.58 53.58 53.54 46 58.52 / 48.52 22:47:49 CT
17 Dec 2017
JUL 2019 JUL 2019 显示价格走势 - - 53.28 - - - 2 58.28 / 48.28 22:13:53 CT
17 Dec 2017
AUG 2019 AUG 2019 显示价格走势 - - 53.07 - - - 2 58.07 / 48.07 22:13:53 CT
17 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 52.88 - - - 0 57.88 / 47.88 19:13:44 CT
17 Dec 2017
OCT 2019 OCT 2019 显示价格走势 - - 52.71 - - - 0 57.71 / 47.71 19:13:44 CT
17 Dec 2017
NOV 2019 NOV 2019 显示价格走势 - - 52.57 - - - 0 57.57 / 47.57 19:34:38 CT
17 Dec 2017
DEC 2019 DEC 2019 显示价格走势 52.44 -0.03 52.47 52.50 52.50 52.44 60 57.47 / 47.47 22:45:07 CT
17 Dec 2017
JAN 2020 JAN 2020 显示价格走势 - - 52.29 - - - 0 57.29 / 47.29 16:00:00 CT
17 Dec 2017
FEB 2020 FEB 2020 显示价格走势 - - 52.14 - - - 0 57.14 / 47.14 16:00:00 CT
17 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 51.98 - - - 0 56.98 / 46.98 16:00:00 CT
17 Dec 2017
APR 2020 APR 2020 显示价格走势 - - 51.82 - - - 0 56.82 / 46.82 16:00:00 CT
17 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 51.67 - - - 0 56.67 / 46.67 16:00:00 CT
17 Dec 2017
JUN 2020 JUN 2020 显示价格走势 - - 51.53 - - - 0 56.53 / 46.53 23:09:56 CT
17 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 51.39 - - - 0 56.39 / 46.39 16:00:00 CT
17 Dec 2017
AUG 2020 AUG 2020 显示价格走势 - - 51.26 - - - 0 56.26 / 46.26 16:00:00 CT
17 Dec 2017
SEP 2020 SEP 2020 显示价格走势 - - 51.15 - - - 0 56.15 / 46.15 16:00:00 CT
17 Dec 2017
OCT 2020 OCT 2020 显示价格走势 - - 51.07 - - - 0 56.07 / 46.07 16:00:00 CT
17 Dec 2017
NOV 2020 NOV 2020 显示价格走势 - - 50.97 - - - 0 55.97 / 45.97 16:00:00 CT
17 Dec 2017
DEC 2020 DEC 2020 显示价格走势 - - 50.89 - - - 9 55.89 / 45.89 22:45:07 CT
17 Dec 2017
JAN 2021 JAN 2021 显示价格走势 - - 50.76 - - - 0 55.76 / 45.76 16:00:00 CT
17 Dec 2017
FEB 2021 FEB 2021 显示价格走势 - - 50.64 - - - 0 55.64 / 45.64 16:00:00 CT
17 Dec 2017
MAR 2021 MAR 2021 显示价格走势 - - 50.54 - - - 0 55.54 / 45.54 16:00:00 CT
17 Dec 2017
APR 2021 APR 2021 显示价格走势 - - 50.46 - - - 0 55.46 / 45.46 16:00:00 CT
17 Dec 2017
MAY 2021 MAY 2021 显示价格走势 - - 50.36 - - - 0 55.36 / 45.36 16:00:00 CT
17 Dec 2017
JUN 2021 JUN 2021 显示价格走势 - - 50.29 - - - 0 55.29 / 45.29 16:00:00 CT
17 Dec 2017
JUL 2021 JUL 2021 显示价格走势 - - 50.17 - - - 0 55.17 / 45.17 16:00:00 CT
17 Dec 2017
AUG 2021 AUG 2021 显示价格走势 - - 50.14 - - - 0 55.14 / 45.14 16:00:00 CT
17 Dec 2017
SEP 2021 SEP 2021 显示价格走势 - - 50.07 - - - 0 55.07 / 45.07 16:00:00 CT
17 Dec 2017
OCT 2021 OCT 2021 显示价格走势 - - 49.99 - - - 0 54.99 / 44.99 16:00:00 CT
17 Dec 2017
NOV 2021 NOV 2021 显示价格走势 - - 49.93 - - - 0 54.93 / 44.93 16:00:00 CT
17 Dec 2017
DEC 2021 DEC 2021 显示价格走势 - - 49.89 - - - 5 54.89 / 44.89 23:10:59 CT
17 Dec 2017
JAN 2022 JAN 2022 显示价格走势 - - 49.81 - - - 0 54.81 / 44.81 16:00:00 CT
17 Dec 2017
FEB 2022 FEB 2022 显示价格走势 - - 49.76 - - - 0 54.76 / 44.76 16:00:00 CT
17 Dec 2017
MAR 2022 MAR 2022 显示价格走势 - - 49.76 - - - 0 54.76 / 44.76 16:00:00 CT
17 Dec 2017
APR 2022 APR 2022 显示价格走势 - - 49.73 - - - 0 54.73 / 44.73 16:00:00 CT
17 Dec 2017
MAY 2022 MAY 2022 显示价格走势 - - 49.70 - - - 0 54.70 / 44.70 16:00:00 CT
17 Dec 2017
JUN 2022 JUN 2022 显示价格走势 - - 49.67 - - - 0 54.67 / 44.67 16:00:00 CT
17 Dec 2017
JUL 2022 JUL 2022 显示价格走势 - - 49.60 - - - 0 54.60 / 44.60 16:00:00 CT
17 Dec 2017
AUG 2022 AUG 2022 显示价格走势 - - 49.63 - - - 0 54.63 / 44.63 16:00:00 CT
17 Dec 2017
SEP 2022 SEP 2022 显示价格走势 - - 49.67 - - - 0 54.67 / 44.67 16:00:00 CT
17 Dec 2017
OCT 2022 OCT 2022 显示价格走势 - - 49.63 - - - 0 54.63 / 44.63 16:00:00 CT
17 Dec 2017
NOV 2022 NOV 2022 显示价格走势 - - 49.61 - - - 0 54.61 / 44.61 16:00:00 CT
17 Dec 2017
DEC 2022 DEC 2022 显示价格走势 - - 49.60 - - - 0 54.60 / 44.60 21:20:04 CT
17 Dec 2017
JAN 2023 JAN 2023 显示价格走势 - - 49.61 - - - 0 54.61 / 44.61 16:00:00 CT
17 Dec 2017
FEB 2023 FEB 2023 显示价格走势 - - 49.55 - - - 0 54.55 / 44.55 16:00:00 CT
17 Dec 2017
MAR 2023 MAR 2023 显示价格走势 - - 49.58 - - - 0 54.58 / 44.58 16:00:00 CT
17 Dec 2017
APR 2023 APR 2023 显示价格走势 - - 49.56 - - - 0 54.56 / 44.56 16:00:00 CT
17 Dec 2017
MAY 2023 MAY 2023 显示价格走势 - - 49.52 - - - 0 54.52 / 44.52 16:00:00 CT
17 Dec 2017
JUN 2023 JUN 2023 显示价格走势 - - 49.53 - - - 0 54.53 / 44.53 16:00:00 CT
17 Dec 2017
JUL 2023 JUL 2023 显示价格走势 - - 49.54 - - - 0 54.54 / 44.54 16:00:00 CT
17 Dec 2017
AUG 2023 AUG 2023 显示价格走势 - - 49.50 - - - 0 54.50 / 44.50 16:00:00 CT
17 Dec 2017
SEP 2023 SEP 2023 显示价格走势 - - 49.54 - - - 0 54.54 / 44.54 16:00:00 CT
17 Dec 2017
OCT 2023 OCT 2023 显示价格走势 - - 49.55 - - - 0 54.55 / 44.55 16:00:00 CT
17 Dec 2017
NOV 2023 NOV 2023 显示价格走势 - - 49.52 - - - 0 54.52 / 44.52 16:00:00 CT
17 Dec 2017
DEC 2023 DEC 2023 显示价格走势 - - 49.57 - - - 0 54.57 / 44.57 23:11:03 CT
17 Dec 2017
JUN 2024 JUN 2024 显示价格走势 - - 49.72 - - - 0 54.72 / 44.72 16:00:00 CT
17 Dec 2017
DEC 2024 DEC 2024 显示价格走势 - - 49.87 - - - 0 54.87 / 44.87 16:00:00 CT
17 Dec 2017
JUN 2025 JUN 2025 显示价格走势 - - 50.07 - - - 0 55.07 / 45.07 16:00:00 CT
17 Dec 2017
DEC 2025 DEC 2025 显示价格走势 - - 50.27 - - - 0 55.27 / 45.27 16:00:00 CT
17 Dec 2017
JUN 2026 JUN 2026 显示价格走势 - - 50.47 - - - 0 55.47 / 45.47 16:00:00 CT
17 Dec 2017
DEC 2026 DEC 2026 显示价格走势 - - 50.67 - - - 0 55.67 / 45.67 16:00:00 CT
17 Dec 2017

WTI 原油期货

NYMEX WTI轻质原油期货(CL)是世界上最具流动性和交投最活跃的原油合约,可以提供当今全球石油市场最有效的交易方法。

NYMEX WTI价格源于俄克拉荷马州库欣,与全世界能源市场有着密切的关联。

WTI(西德克萨斯中质原油)是轻质低硫混合原油。'轻质’指的是粘稠度和硫含量低,非常适合转化成汽油和柴油。该合约的交易代码为CL,指的是“轻质原油”。   

原油市场提供在几乎所有市场条件下的交易机会,但可能高度波动。影响价格的因素有很多,包括直接因素(输油管道变化)或宏观因素(例如,经济健康程度、天气),这使得价格的风险管理至关重要。

NYMEX WTI期货提供直接投资石油市场的机会,无论您是寻求对冲风险或是对价格的走向套利,期货相对于其他交易方式都是一个关键的优势。

交易NYMEX WTI期货的优势

  • 流动性深厚的市场
  • 随着美国石油产量、亚洲使用量的增加和美国出口禁令的废除,WTI成为了世界石油价格的首选指标
  • 以少量资金控制大笔合约
  • 享受60%的长期、40%的短期资本收益待遇
  • 利用其他NYMEX的石油合约实现大量的节省和精确的敞口配置
  • NYMEX WTI与现货市场紧密联系,可降低成本