Asset Class Navigation

Crude Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 63.91 +0.18 63.73 63.89 64.17 63.31 409,831 68.73 / 58.73 14:10:28 CT
17 Jan 2018
MAR 2018 MAR 2018 显示价格走势 63.85 +0.18 63.67 63.82 64.14 63.25 344,084 68.67 / 58.67 14:10:25 CT
17 Jan 2018
APR 2018 APR 2018 显示价格走势 63.67 +0.18 63.49 63.68 63.95 63.07 84,308 68.49 / 58.49 14:09:46 CT
17 Jan 2018
MAY 2018 MAY 2018 显示价格走势 63.45 +0.18 63.27 63.35 63.72 62.86 48,244 68.27 / 58.27 14:09:45 CT
17 Jan 2018
JUN 2018 JUN 2018 显示价格走势 63.14 +0.17 62.97 63.08 63.40 62.55 63,958 67.97 / 57.97 14:03:50 CT
17 Jan 2018
JUL 2018 JUL 2018 显示价格走势 62.77 +0.17 62.60 62.74 63.01 62.22 14,199 67.60 / 57.60 14:09:07 CT
17 Jan 2018
AUG 2018 AUG 2018 显示价格走势 62.37 +0.18 62.19 62.32 62.57 61.95 11,039 67.19 / 57.19 14:01:51 CT
17 Jan 2018
SEP 2018 SEP 2018 显示价格走势 61.93 +0.15 61.78 61.88 62.18 61.43 9,423 66.78 / 56.78 14:01:51 CT
17 Jan 2018
OCT 2018 OCT 2018 显示价格走势 61.54 +0.16 61.38 61.39 61.69 61.06 3,474 66.38 / 56.38 14:00:37 CT
17 Jan 2018
NOV 2018 NOV 2018 显示价格走势 61.08 +0.10 60.98 60.97 61.33 60.66 2,329 65.98 / 55.98 14:01:51 CT
17 Jan 2018
DEC 2018 DEC 2018 显示价格走势 60.77 +0.16 60.61 60.76 60.98 60.28 44,703 65.61 / 55.61 14:08:01 CT
17 Jan 2018
JAN 2019 JAN 2019 显示价格走势 60.37 +0.15 60.22 60.36 60.54 59.93 3,308 65.22 / 55.22 13:48:26 CT
17 Jan 2018
FEB 2019 FEB 2019 显示价格走势 59.75 -0.06 59.81 59.75 59.75 59.75 3,146 64.81 / 54.81 13:58:46 CT
17 Jan 2018
MAR 2019 MAR 2019 显示价格走势 59.61 +0.20 59.41 59.52 59.61 59.51 2,341 64.41 / 54.41 13:48:17 CT
17 Jan 2018
APR 2019 APR 2019 显示价格走势 - - 59.03 - - - 1,263 64.03 / 54.03 14:09:27 CT
17 Jan 2018
MAY 2019 MAY 2019 显示价格走势 58.92 +0.26 58.66 58.90 58.93 58.89 558 63.66 / 53.66 14:09:27 CT
17 Jan 2018
JUN 2019 JUN 2019 显示价格走势 58.53 +0.21 58.32 58.29 58.68 58.10 9,285 63.32 / 53.32 14:08:01 CT
17 Jan 2018
JUL 2019 JUL 2019 显示价格走势 58.23 +0.26 57.97 58.23 58.23 58.22 473 62.97 / 52.97 13:30:01 CT
17 Jan 2018
AUG 2019 AUG 2019 显示价格走势 57.90 +0.25 57.65 57.91 57.91 57.90 694 62.65 / 52.65 13:28:00 CT
17 Jan 2018
SEP 2019 SEP 2019 显示价格走势 - - 57.36 - - - 810 62.36 / 52.36 13:28:46 CT
17 Jan 2018
OCT 2019 OCT 2019 显示价格走势 57.35 +0.26 57.09 57.35 57.35 57.34 403 62.09 / 52.09 13:28:49 CT
17 Jan 2018
NOV 2019 NOV 2019 显示价格走势 - - 56.85 - - - 125 61.85 / 51.85 13:28:49 CT
17 Jan 2018
DEC 2019 DEC 2019 显示价格走势 56.88 +0.26 56.62 56.72 57.09 56.47 11,682 61.62 / 51.62 14:05:31 CT
17 Jan 2018
JAN 2020 JAN 2020 显示价格走势 - - 56.34 - - - 46 61.34 / 51.34 13:22:37 CT
17 Jan 2018
FEB 2020 FEB 2020 显示价格走势 - - 56.10 - - - 55 61.10 / 51.10 12:34:52 CT
17 Jan 2018
MAR 2020 MAR 2020 显示价格走势 - - 55.86 - - - 25 60.86 / 50.86 12:34:52 CT
17 Jan 2018
APR 2020 APR 2020 显示价格走势 - - 55.64 - - - 5 60.64 / 50.64 12:05:55 CT
17 Jan 2018
MAY 2020 MAY 2020 显示价格走势 - - 55.45 - - - 15 60.45 / 50.45 13:15:38 CT
17 Jan 2018
JUN 2020 JUN 2020 显示价格走势 55.52 +0.27 55.25 55.29 55.59 55.29 428 60.25 / 50.25 13:44:52 CT
17 Jan 2018
JUL 2020 JUL 2020 显示价格走势 - - 55.03 - - - 25 60.03 / 50.03 13:15:38 CT
17 Jan 2018
AUG 2020 AUG 2020 显示价格走势 - - 54.81 - - - 4 59.81 / 49.81 12:37:52 CT
17 Jan 2018
SEP 2020 SEP 2020 显示价格走势 - - 54.64 - - - 2 59.64 / 49.64 12:37:47 CT
17 Jan 2018
OCT 2020 OCT 2020 显示价格走势 - - 54.48 - - - 3 59.48 / 49.48 12:37:42 CT
17 Jan 2018
NOV 2020 NOV 2020 显示价格走势 - - 54.34 - - - 8 59.34 / 49.34 12:37:19 CT
17 Jan 2018
DEC 2020 DEC 2020 显示价格走势 54.48 +0.24 54.24 54.24 54.81 54.17 1,742 59.24 / 49.24 13:41:04 CT
17 Jan 2018
JAN 2021 JAN 2021 显示价格走势 - - 54.11 - - - 10 59.11 / 49.11 13:29:00 CT
17 Jan 2018
FEB 2021 FEB 2021 显示价格走势 - - 54.00 - - - 2 59.00 / 49.00 13:29:00 CT
17 Jan 2018
MAR 2021 MAR 2021 显示价格走势 - - 53.86 - - - 0 58.86 / 48.86 18:16:27 CT
16 Jan 2018
APR 2021 APR 2021 显示价格走势 - - 53.71 - - - 0 58.71 / 48.71 18:16:21 CT
16 Jan 2018
MAY 2021 MAY 2021 显示价格走势 - - 53.58 - - - 0 58.58 / 48.58 18:16:58 CT
16 Jan 2018
JUN 2021 JUN 2021 显示价格走势 - - 53.45 - - - 0 58.45 / 48.45 18:17:10 CT
16 Jan 2018
JUL 2021 JUL 2021 显示价格走势 - - 53.32 - - - 0 58.32 / 48.32 18:17:22 CT
16 Jan 2018
AUG 2021 AUG 2021 显示价格走势 - - 53.29 - - - 0 58.29 / 48.29 18:16:37 CT
16 Jan 2018
SEP 2021 SEP 2021 显示价格走势 - - 53.21 - - - 0 58.21 / 48.21 18:16:33 CT
16 Jan 2018
OCT 2021 OCT 2021 显示价格走势 - - 53.05 - - - 0 58.05 / 48.05 18:17:09 CT
16 Jan 2018
NOV 2021 NOV 2021 显示价格走势 - - 52.98 - - - 0 57.98 / 47.98 18:16:41 CT
16 Jan 2018
DEC 2021 DEC 2021 显示价格走势 - - 52.93 - - - 52 57.93 / 47.93 13:39:57 CT
17 Jan 2018
JAN 2022 JAN 2022 显示价格走势 - - 52.85 - - - 0 57.85 / 47.85 18:16:31 CT
16 Jan 2018
FEB 2022 FEB 2022 显示价格走势 - - 52.78 - - - 0 57.78 / 47.78 18:17:09 CT
16 Jan 2018
MAR 2022 MAR 2022 显示价格走势 - - 52.75 - - - 0 57.75 / 47.75 18:16:39 CT
16 Jan 2018
APR 2022 APR 2022 显示价格走势 - - 52.73 - - - 0 57.73 / 47.73 18:17:01 CT
16 Jan 2018
MAY 2022 MAY 2022 显示价格走势 - - 52.70 - - - 0 57.70 / 47.70 18:16:58 CT
16 Jan 2018
JUN 2022 JUN 2022 显示价格走势 - - 52.67 - - - 0 57.67 / 47.67 18:16:25 CT
16 Jan 2018
JUL 2022 JUL 2022 显示价格走势 - - 52.56 - - - 0 57.56 / 47.56 18:17:21 CT
16 Jan 2018
AUG 2022 AUG 2022 显示价格走势 - - 52.57 - - - 0 57.57 / 47.57 18:17:09 CT
16 Jan 2018
SEP 2022 SEP 2022 显示价格走势 - - 52.65 - - - 0 57.65 / 47.65 18:17:06 CT
16 Jan 2018
OCT 2022 OCT 2022 显示价格走势 - - 52.59 - - - 0 57.59 / 47.59 18:17:03 CT
16 Jan 2018
NOV 2022 NOV 2022 显示价格走势 - - 52.57 - - - 0 57.57 / 47.57 18:16:23 CT
16 Jan 2018
DEC 2022 DEC 2022 显示价格走势 - - 52.53 - - - 0 57.53 / 47.53 10:20:54 CT
17 Jan 2018
JAN 2023 JAN 2023 显示价格走势 - - 52.53 - - - 0 57.53 / 47.53 18:16:48 CT
16 Jan 2018
FEB 2023 FEB 2023 显示价格走势 - - 52.53 - - - 0 57.53 / 47.53 18:17:19 CT
16 Jan 2018
MAR 2023 MAR 2023 显示价格走势 - - 52.55 - - - 0 57.55 / 47.55 18:17:11 CT
16 Jan 2018
APR 2023 APR 2023 显示价格走势 - - 52.54 - - - 0 57.54 / 47.54 18:17:06 CT
16 Jan 2018
MAY 2023 MAY 2023 显示价格走势 - - 52.51 - - - 0 57.51 / 47.51 18:16:15 CT
16 Jan 2018
JUN 2023 JUN 2023 显示价格走势 - - 52.58 - - - 0 57.58 / 47.58 18:17:07 CT
16 Jan 2018
JUL 2023 JUL 2023 显示价格走势 - - 52.57 - - - 0 57.57 / 47.57 18:17:35 CT
16 Jan 2018
AUG 2023 AUG 2023 显示价格走势 - - 52.53 - - - 0 57.53 / 47.53 18:16:39 CT
16 Jan 2018
SEP 2023 SEP 2023 显示价格走势 - - 52.62 - - - 0 57.62 / 47.62 18:16:52 CT
16 Jan 2018
OCT 2023 OCT 2023 显示价格走势 - - 52.62 - - - 0 57.62 / 47.62 18:17:30 CT
16 Jan 2018
NOV 2023 NOV 2023 显示价格走势 - - 52.63 - - - 0 57.63 / 47.63 18:16:51 CT
16 Jan 2018
DEC 2023 DEC 2023 显示价格走势 - - 52.67 - - - 0 57.67 / 47.67 09:18:42 CT
17 Jan 2018
JUN 2024 JUN 2024 显示价格走势 - - 52.85 - - - 0 57.85 / 47.85 18:17:16 CT
16 Jan 2018
DEC 2024 DEC 2024 显示价格走势 - - 53.03 - - - 0 58.03 / 48.03 09:34:33 CT
17 Jan 2018
JUN 2025 JUN 2025 显示价格走势 - - 53.24 - - - 0 58.24 / 48.24 18:17:03 CT
16 Jan 2018
DEC 2025 DEC 2025 显示价格走势 - - 53.45 - - - 0 58.45 / 48.45 18:17:34 CT
16 Jan 2018
JUN 2026 JUN 2026 显示价格走势 - - 53.65 - - - 0 58.65 / 48.65 18:16:43 CT
16 Jan 2018
DEC 2026 DEC 2026 显示价格走势 - - 53.85 - - - 0 58.85 / 48.85 18:16:40 CT
16 Jan 2018

WTI 原油期货

NYMEX WTI轻质原油期货(CL)是世界上最具流动性和交投最活跃的原油合约,可以提供当今全球石油市场最有效的交易方法。

NYMEX WTI价格源于俄克拉荷马州库欣,与全世界能源市场有着密切的关联。

WTI(西德克萨斯中质原油)是轻质低硫混合原油。'轻质’指的是粘稠度和硫含量低,非常适合转化成汽油和柴油。该合约的交易代码为CL,指的是“轻质原油”。   

原油市场提供在几乎所有市场条件下的交易机会,但可能高度波动。影响价格的因素有很多,包括直接因素(输油管道变化)或宏观因素(例如,经济健康程度、天气),这使得价格的风险管理至关重要。

NYMEX WTI期货提供直接投资石油市场的机会,无论您是寻求对冲风险或是对价格的走向套利,期货相对于其他交易方式都是一个关键的优势。

交易NYMEX WTI期货的优势

  • 流动性深厚的市场
  • 随着美国石油产量、亚洲使用量的增加和美国出口禁令的废除,WTI成为了世界石油价格的首选指标
  • 以少量资金控制大笔合约
  • 享受60%的长期、40%的短期资本收益待遇
  • 利用其他NYMEX的石油合约实现大量的节省和精确的敞口配置
  • NYMEX WTI与现货市场紧密联系,可降低成本