Asset Class Navigation

Crude Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
JAN 2018 JAN 2018 显示价格走势 57.21 -0.78 57.99 58.02 58.56 56.85 760,882 62.99 / 52.99 14:01:02 CT
12 Dec 2017
FEB 2018 FEB 2018 显示价格走势 57.22 -0.83 58.05 58.11 58.60 56.89 318,705 63.05 / 53.05 14:01:03 CT
12 Dec 2017
MAR 2018 MAR 2018 显示价格走势 57.18 -0.86 58.04 58.11 58.58 56.87 136,959 63.04 / 53.04 14:01:03 CT
12 Dec 2017
APR 2018 APR 2018 显示价格走势 57.11 -0.90 58.01 58.02 58.52 56.83 64,998 63.01 / 53.01 14:00:59 CT
12 Dec 2017
MAY 2018 MAY 2018 显示价格走势 57.01 -0.89 57.90 57.85 58.37 56.74 41,087 62.90 / 52.90 14:00:59 CT
12 Dec 2017
JUN 2018 JUN 2018 显示价格走势 56.81 -0.91 57.72 57.69 58.16 56.55 75,137 62.72 / 52.72 13:58:46 CT
12 Dec 2017
JUL 2018 JUL 2018 显示价格走势 56.56 -0.91 57.47 57.45 57.87 56.40 17,938 62.47 / 52.47 13:58:38 CT
12 Dec 2017
AUG 2018 AUG 2018 显示价格走势 56.22 -0.97 57.19 57.12 57.54 56.07 11,485 62.19 / 52.19 13:55:32 CT
12 Dec 2017
SEP 2018 SEP 2018 显示价格走势 55.95 -0.92 56.87 56.84 57.23 55.78 15,657 61.87 / 51.87 13:57:28 CT
12 Dec 2017
OCT 2018 OCT 2018 显示价格走势 55.69 -0.86 56.55 56.52 56.90 55.60 5,401 61.55 / 51.55 13:55:32 CT
12 Dec 2017
NOV 2018 NOV 2018 显示价格走势 55.35 -0.89 56.24 56.15 56.50 55.21 2,817 61.24 / 51.24 13:58:20 CT
12 Dec 2017
DEC 2018 DEC 2018 显示价格走势 55.10 -0.84 55.94 55.95 56.27 54.84 47,581 60.94 / 50.94 14:01:03 CT
12 Dec 2017
JAN 2019 JAN 2019 显示价格走势 55.82 +0.19 55.63 55.80 55.82 55.80 2,919 60.63 / 50.63 13:52:42 CT
12 Dec 2017
FEB 2019 FEB 2019 显示价格走势 55.52 +0.19 55.33 55.50 55.52 55.50 1,545 60.33 / 50.33 13:53:59 CT
12 Dec 2017
MAR 2019 MAR 2019 显示价格走势 55.19 +0.13 55.06 55.20 55.20 55.19 3,357 60.06 / 50.06 13:55:18 CT
12 Dec 2017
APR 2019 APR 2019 显示价格走势 54.93 +0.12 54.81 54.98 54.98 54.93 908 59.81 / 49.81 13:33:27 CT
12 Dec 2017
MAY 2019 MAY 2019 显示价格走势 54.72 +0.14 54.58 54.80 54.80 54.72 1,139 59.58 / 49.58 13:42:30 CT
12 Dec 2017
JUN 2019 JUN 2019 显示价格走势 53.62 -0.75 54.37 54.36 54.64 53.37 11,832 59.37 / 49.37 13:56:08 CT
12 Dec 2017
JUL 2019 JUL 2019 显示价格走势 - - 54.14 - - - 1,507 59.14 / 49.14 13:09:55 CT
12 Dec 2017
AUG 2019 AUG 2019 显示价格走势 - - 53.93 - - - 133 58.93 / 48.93 13:09:52 CT
12 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 53.76 - - - 538 58.76 / 48.76 13:18:33 CT
12 Dec 2017
OCT 2019 OCT 2019 显示价格走势 - - 53.61 - - - 576 58.61 / 48.61 13:29:02 CT
12 Dec 2017
NOV 2019 NOV 2019 显示价格走势 - - 53.50 - - - 1,354 58.50 / 48.50 13:29:02 CT
12 Dec 2017
DEC 2019 DEC 2019 显示价格走势 52.72 -0.69 53.41 53.37 53.64 52.48 16,083 58.41 / 48.41 13:57:01 CT
12 Dec 2017
JAN 2020 JAN 2020 显示价格走势 - - 53.25 - - - 601 58.25 / 48.25 09:52:40 CT
12 Dec 2017
FEB 2020 FEB 2020 显示价格走势 - - 53.12 - - - 48 58.12 / 48.12 09:46:17 CT
12 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 52.98 - - - 50 57.98 / 47.98 10:52:17 CT
12 Dec 2017
APR 2020 APR 2020 显示价格走势 - - 52.87 - - - 0 57.87 / 47.87 18:26:44 CT
11 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 52.72 - - - 0 57.72 / 47.72 18:26:42 CT
11 Dec 2017
JUN 2020 JUN 2020 显示价格走势 51.91 -0.69 52.60 52.62 52.75 51.91 2,045 57.60 / 47.60 13:44:53 CT
12 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 52.46 - - - 5 57.46 / 47.46 09:56:34 CT
12 Dec 2017
AUG 2020 AUG 2020 显示价格走势 - - 52.41 - - - 10 57.41 / 47.41 09:56:34 CT
12 Dec 2017
SEP 2020 SEP 2020 显示价格走势 - - 52.29 - - - 5 57.29 / 47.29 09:56:34 CT
12 Dec 2017
OCT 2020 OCT 2020 显示价格走势 - - 52.21 - - - 74 57.21 / 47.21 13:34:11 CT
12 Dec 2017
NOV 2020 NOV 2020 显示价格走势 - - 52.17 - - - 74 57.17 / 47.17 13:34:11 CT
12 Dec 2017
DEC 2020 DEC 2020 显示价格走势 51.55 -0.54 52.09 52.23 52.25 51.31 3,684 57.09 / 47.09 13:38:45 CT
12 Dec 2017
JAN 2021 JAN 2021 显示价格走势 - - 51.94 - - - 91 56.94 / 46.94 13:31:31 CT
12 Dec 2017
FEB 2021 FEB 2021 显示价格走势 - - 51.85 - - - 0 56.85 / 46.85 18:27:53 CT
11 Dec 2017
MAR 2021 MAR 2021 显示价格走势 - - 51.79 - - - 0 56.79 / 46.79 18:26:49 CT
11 Dec 2017
APR 2021 APR 2021 显示价格走势 - - 51.75 - - - 0 56.75 / 46.75 18:26:44 CT
11 Dec 2017
MAY 2021 MAY 2021 显示价格走势 - - 51.65 - - - 0 56.65 / 46.65 18:27:20 CT
11 Dec 2017
JUN 2021 JUN 2021 显示价格走势 - - 51.57 - - - 2 56.57 / 46.57 13:38:45 CT
12 Dec 2017
JUL 2021 JUL 2021 显示价格走势 - - 51.47 - - - 0 56.47 / 46.47 18:27:41 CT
11 Dec 2017
AUG 2021 AUG 2021 显示价格走势 - - 51.46 - - - 0 56.46 / 46.46 18:27:00 CT
11 Dec 2017
SEP 2021 SEP 2021 显示价格走势 - - 51.40 - - - 0 56.40 / 46.40 18:26:55 CT
11 Dec 2017
OCT 2021 OCT 2021 显示价格走势 - - 51.34 - - - 0 56.34 / 46.34 18:27:28 CT
11 Dec 2017
NOV 2021 NOV 2021 显示价格走势 - - 51.30 - - - 0 56.30 / 46.30 18:27:03 CT
11 Dec 2017
DEC 2021 DEC 2021 显示价格走势 - - 51.27 - - - 329 56.27 / 46.27 13:34:24 CT
12 Dec 2017
JAN 2022 JAN 2022 显示价格走势 - - 51.21 - - - 0 56.21 / 46.21 18:26:53 CT
11 Dec 2017
FEB 2022 FEB 2022 显示价格走势 - - 51.18 - - - 0 56.18 / 46.18 18:27:29 CT
11 Dec 2017
MAR 2022 MAR 2022 显示价格走势 - - 51.18 - - - 0 56.18 / 46.18 18:27:01 CT
11 Dec 2017
APR 2022 APR 2022 显示价格走势 - - 51.17 - - - 0 56.17 / 46.17 18:27:22 CT
11 Dec 2017
MAY 2022 MAY 2022 显示价格走势 - - 51.15 - - - 0 56.15 / 46.15 18:27:20 CT
11 Dec 2017
JUN 2022 JUN 2022 显示价格走势 - - 51.14 - - - 0 56.14 / 46.14 18:26:48 CT
11 Dec 2017
JUL 2022 JUL 2022 显示价格走势 - - 51.07 - - - 0 56.07 / 46.07 18:27:40 CT
11 Dec 2017
AUG 2022 AUG 2022 显示价格走势 - - 51.10 - - - 0 56.10 / 46.10 18:27:29 CT
11 Dec 2017
SEP 2022 SEP 2022 显示价格走势 - - 51.14 - - - 0 56.14 / 46.14 18:27:26 CT
11 Dec 2017
OCT 2022 OCT 2022 显示价格走势 - - 51.11 - - - 0 56.11 / 46.11 18:27:23 CT
11 Dec 2017
NOV 2022 NOV 2022 显示价格走势 - - 51.09 - - - 0 56.09 / 46.09 18:26:46 CT
11 Dec 2017
DEC 2022 DEC 2022 显示价格走势 50.80 -0.28 51.08 50.80 50.80 50.80 19 56.08 / 46.08 11:06:35 CT
12 Dec 2017
JAN 2023 JAN 2023 显示价格走势 - - 51.11 - - - 0 56.11 / 46.11 18:27:10 CT
11 Dec 2017
FEB 2023 FEB 2023 显示价格走势 - - 51.06 - - - 0 56.06 / 46.06 18:27:38 CT
11 Dec 2017
MAR 2023 MAR 2023 显示价格走势 - - 51.11 - - - 0 56.11 / 46.11 18:27:31 CT
11 Dec 2017
APR 2023 APR 2023 显示价格走势 - - 51.11 - - - 0 56.11 / 46.11 18:27:26 CT
11 Dec 2017
MAY 2023 MAY 2023 显示价格走势 - - 51.09 - - - 0 56.09 / 46.09 18:26:38 CT
11 Dec 2017
JUN 2023 JUN 2023 显示价格走势 - - 51.10 - - - 0 56.10 / 46.10 18:27:27 CT
11 Dec 2017
JUL 2023 JUL 2023 显示价格走势 - - 51.11 - - - 0 56.11 / 46.11 18:27:54 CT
11 Dec 2017
AUG 2023 AUG 2023 显示价格走势 - - 51.07 - - - 0 56.07 / 46.07 18:27:02 CT
11 Dec 2017
SEP 2023 SEP 2023 显示价格走势 - - 51.11 - - - 0 56.11 / 46.11 18:27:14 CT
11 Dec 2017
OCT 2023 OCT 2023 显示价格走势 - - 51.12 - - - 0 56.12 / 46.12 18:27:49 CT
11 Dec 2017
NOV 2023 NOV 2023 显示价格走势 - - 51.09 - - - 0 56.09 / 46.09 18:27:13 CT
11 Dec 2017
DEC 2023 DEC 2023 显示价格走势 - - 51.12 - - - 1 56.12 / 46.12 12:09:02 CT
12 Dec 2017
JUN 2024 JUN 2024 显示价格走势 - - 51.28 - - - 0 56.28 / 46.28 18:27:35 CT
11 Dec 2017
DEC 2024 DEC 2024 显示价格走势 - - 51.47 - - - 0 56.47 / 46.47 09:21:15 CT
12 Dec 2017
JUN 2025 JUN 2025 显示价格走势 - - 51.70 - - - 0 56.70 / 46.70 18:27:24 CT
11 Dec 2017
DEC 2025 DEC 2025 显示价格走势 - - 51.90 - - - 0 56.90 / 46.90 18:27:53 CT
11 Dec 2017
JUN 2026 JUN 2026 显示价格走势 - - 52.10 - - - 0 57.10 / 47.10 18:27:05 CT
11 Dec 2017
DEC 2026 DEC 2026 显示价格走势 - - 52.30 - - - 0 57.30 / 47.30 18:27:02 CT
11 Dec 2017

WTI 原油期货

NYMEX WTI轻质原油期货(CL)是世界上最具流动性和交投最活跃的原油合约,可以提供当今全球石油市场最有效的交易方法。

NYMEX WTI价格源于俄克拉荷马州库欣,与全世界能源市场有着密切的关联。

WTI(西德克萨斯中质原油)是轻质低硫混合原油。'轻质’指的是粘稠度和硫含量低,非常适合转化成汽油和柴油。该合约的交易代码为CL,指的是“轻质原油”。   

原油市场提供在几乎所有市场条件下的交易机会,但可能高度波动。影响价格的因素有很多,包括直接因素(输油管道变化)或宏观因素(例如,经济健康程度、天气),这使得价格的风险管理至关重要。

NYMEX WTI期货提供直接投资石油市场的机会,无论您是寻求对冲风险或是对价格的走向套利,期货相对于其他交易方式都是一个关键的优势。

交易NYMEX WTI期货的优势

  • 流动性深厚的市场
  • 随着美国石油产量、亚洲使用量的增加和美国出口禁令的废除,WTI成为了世界石油价格的首选指标
  • 以少量资金控制大笔合约
  • 享受60%的长期、40%的短期资本收益待遇
  • 利用其他NYMEX的石油合约实现大量的节省和精确的敞口配置
  • NYMEX WTI与现货市场紧密联系,可降低成本