Asset Class Navigation

Crude Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
JAN 2018 JAN 2018 显示价格走势 57.15 -0.84 57.99 58.02 58.56 57.03 608,512 62.99 / 52.99 11:53:26 CT
12 Dec 2017
FEB 2018 FEB 2018 显示价格走势 57.20 -0.85 58.05 58.11 58.60 57.09 235,515 63.05 / 53.05 11:53:25 CT
12 Dec 2017
MAR 2018 MAR 2018 显示价格走势 57.17 -0.87 58.04 58.11 58.58 57.09 98,497 63.04 / 53.04 11:53:09 CT
12 Dec 2017
APR 2018 APR 2018 显示价格走势 57.14 -0.87 58.01 58.02 58.52 57.08 45,015 63.01 / 53.01 11:53:20 CT
12 Dec 2017
MAY 2018 MAY 2018 显示价格走势 57.03 -0.87 57.90 57.85 58.37 57.00 28,832 62.90 / 52.90 11:50:21 CT
12 Dec 2017
JUN 2018 JUN 2018 显示价格走势 56.85 -0.87 57.72 57.69 58.16 56.80 58,288 62.72 / 52.72 11:53:14 CT
12 Dec 2017
JUL 2018 JUL 2018 显示价格走势 56.60 -0.87 57.47 57.45 57.87 56.57 7,586 62.47 / 52.47 11:53:09 CT
12 Dec 2017
AUG 2018 AUG 2018 显示价格走势 56.30 -0.89 57.19 57.12 57.54 56.28 5,714 62.19 / 52.19 11:51:44 CT
12 Dec 2017
SEP 2018 SEP 2018 显示价格走势 55.99 -0.88 56.87 56.84 57.23 55.99 8,332 61.87 / 51.87 11:51:56 CT
12 Dec 2017
OCT 2018 OCT 2018 显示价格走势 55.80 -0.75 56.55 56.52 56.90 55.69 3,778 61.55 / 51.55 11:35:01 CT
12 Dec 2017
NOV 2018 NOV 2018 显示价格走势 55.40 -0.84 56.24 56.15 56.50 55.38 2,382 61.24 / 51.24 11:48:41 CT
12 Dec 2017
DEC 2018 DEC 2018 显示价格走势 55.13 -0.81 55.94 55.95 56.27 55.09 38,026 60.94 / 50.94 11:53:14 CT
12 Dec 2017
JAN 2019 JAN 2019 显示价格走势 55.82 +0.19 55.63 55.80 55.82 55.80 2,563 60.63 / 50.63 11:19:46 CT
12 Dec 2017
FEB 2019 FEB 2019 显示价格走势 55.52 +0.19 55.33 55.50 55.52 55.50 1,407 60.33 / 50.33 11:51:40 CT
12 Dec 2017
MAR 2019 MAR 2019 显示价格走势 55.19 +0.13 55.06 55.20 55.20 55.19 3,087 60.06 / 50.06 11:50:36 CT
12 Dec 2017
APR 2019 APR 2019 显示价格走势 54.93 +0.12 54.81 54.98 54.98 54.93 782 59.81 / 49.81 11:50:27 CT
12 Dec 2017
MAY 2019 MAY 2019 显示价格走势 54.72 +0.14 54.58 54.80 54.80 54.72 854 59.58 / 49.58 11:50:24 CT
12 Dec 2017
JUN 2019 JUN 2019 显示价格走势 53.58 -0.79 54.37 54.36 54.64 53.57 10,005 59.37 / 49.37 11:52:46 CT
12 Dec 2017
JUL 2019 JUL 2019 显示价格走势 - - 54.14 - - - 1,507 59.14 / 49.14 11:50:33 CT
12 Dec 2017
AUG 2019 AUG 2019 显示价格走势 - - 53.93 - - - 133 58.93 / 48.93 11:50:29 CT
12 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 53.76 - - - 537 58.76 / 48.76 11:51:50 CT
12 Dec 2017
OCT 2019 OCT 2019 显示价格走势 - - 53.61 - - - 560 58.61 / 48.61 11:51:50 CT
12 Dec 2017
NOV 2019 NOV 2019 显示价格走势 - - 53.50 - - - 1,318 58.50 / 48.50 11:51:39 CT
12 Dec 2017
DEC 2019 DEC 2019 显示价格走势 52.67 -0.74 53.41 53.37 53.64 52.65 12,714 58.41 / 48.41 11:53:01 CT
12 Dec 2017
JAN 2020 JAN 2020 显示价格走势 - - 53.25 - - - 601 58.25 / 48.25 09:52:40 CT
12 Dec 2017
FEB 2020 FEB 2020 显示价格走势 - - 53.12 - - - 48 58.12 / 48.12 09:46:17 CT
12 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 52.98 - - - 50 57.98 / 47.98 10:52:17 CT
12 Dec 2017
APR 2020 APR 2020 显示价格走势 - - 52.87 - - - 0 57.87 / 47.87 18:26:44 CT
11 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 52.72 - - - 0 57.72 / 47.72 18:26:42 CT
11 Dec 2017
JUN 2020 JUN 2020 显示价格走势 51.91 -0.69 52.60 52.62 52.75 51.91 1,706 57.60 / 47.60 11:52:45 CT
12 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 52.46 - - - 5 57.46 / 47.46 09:56:34 CT
12 Dec 2017
AUG 2020 AUG 2020 显示价格走势 - - 52.41 - - - 10 57.41 / 47.41 09:56:34 CT
12 Dec 2017
SEP 2020 SEP 2020 显示价格走势 - - 52.29 - - - 5 57.29 / 47.29 09:56:34 CT
12 Dec 2017
OCT 2020 OCT 2020 显示价格走势 - - 52.21 - - - 54 57.21 / 47.21 10:08:44 CT
12 Dec 2017
NOV 2020 NOV 2020 显示价格走势 - - 52.17 - - - 54 57.17 / 47.17 10:08:44 CT
12 Dec 2017
DEC 2020 DEC 2020 显示价格走势 51.44 -0.65 52.09 52.23 52.25 51.44 3,279 57.09 / 47.09 11:53:27 CT
12 Dec 2017
JAN 2021 JAN 2021 显示价格走势 - - 51.94 - - - 79 56.94 / 46.94 10:46:17 CT
12 Dec 2017
FEB 2021 FEB 2021 显示价格走势 - - 51.85 - - - 0 56.85 / 46.85 18:27:53 CT
11 Dec 2017
MAR 2021 MAR 2021 显示价格走势 - - 51.79 - - - 0 56.79 / 46.79 18:26:49 CT
11 Dec 2017
APR 2021 APR 2021 显示价格走势 - - 51.75 - - - 0 56.75 / 46.75 18:26:44 CT
11 Dec 2017
MAY 2021 MAY 2021 显示价格走势 - - 51.65 - - - 0 56.65 / 46.65 18:27:20 CT
11 Dec 2017
JUN 2021 JUN 2021 显示价格走势 - - 51.57 - - - 1 56.57 / 46.57 10:35:14 CT
12 Dec 2017
JUL 2021 JUL 2021 显示价格走势 - - 51.47 - - - 0 56.47 / 46.47 18:27:41 CT
11 Dec 2017
AUG 2021 AUG 2021 显示价格走势 - - 51.46 - - - 0 56.46 / 46.46 18:27:00 CT
11 Dec 2017
SEP 2021 SEP 2021 显示价格走势 - - 51.40 - - - 0 56.40 / 46.40 18:26:55 CT
11 Dec 2017
OCT 2021 OCT 2021 显示价格走势 - - 51.34 - - - 0 56.34 / 46.34 18:27:28 CT
11 Dec 2017
NOV 2021 NOV 2021 显示价格走势 - - 51.30 - - - 0 56.30 / 46.30 18:27:03 CT
11 Dec 2017
DEC 2021 DEC 2021 显示价格走势 - - 51.27 - - - 245 56.27 / 46.27 11:53:27 CT
12 Dec 2017
JAN 2022 JAN 2022 显示价格走势 - - 51.21 - - - 0 56.21 / 46.21 18:26:53 CT
11 Dec 2017
FEB 2022 FEB 2022 显示价格走势 - - 51.18 - - - 0 56.18 / 46.18 18:27:29 CT
11 Dec 2017
MAR 2022 MAR 2022 显示价格走势 - - 51.18 - - - 0 56.18 / 46.18 18:27:01 CT
11 Dec 2017
APR 2022 APR 2022 显示价格走势 - - 51.17 - - - 0 56.17 / 46.17 18:27:22 CT
11 Dec 2017
MAY 2022 MAY 2022 显示价格走势 - - 51.15 - - - 0 56.15 / 46.15 18:27:20 CT
11 Dec 2017
JUN 2022 JUN 2022 显示价格走势 - - 51.14 - - - 0 56.14 / 46.14 18:26:48 CT
11 Dec 2017
JUL 2022 JUL 2022 显示价格走势 - - 51.07 - - - 0 56.07 / 46.07 18:27:40 CT
11 Dec 2017
AUG 2022 AUG 2022 显示价格走势 - - 51.10 - - - 0 56.10 / 46.10 18:27:29 CT
11 Dec 2017
SEP 2022 SEP 2022 显示价格走势 - - 51.14 - - - 0 56.14 / 46.14 18:27:26 CT
11 Dec 2017
OCT 2022 OCT 2022 显示价格走势 - - 51.11 - - - 0 56.11 / 46.11 18:27:23 CT
11 Dec 2017
NOV 2022 NOV 2022 显示价格走势 - - 51.09 - - - 0 56.09 / 46.09 18:26:46 CT
11 Dec 2017
DEC 2022 DEC 2022 显示价格走势 50.80 -0.28 51.08 50.80 50.80 50.80 19 56.08 / 46.08 11:06:35 CT
12 Dec 2017
JAN 2023 JAN 2023 显示价格走势 - - 51.11 - - - 0 56.11 / 46.11 18:27:10 CT
11 Dec 2017
FEB 2023 FEB 2023 显示价格走势 - - 51.06 - - - 0 56.06 / 46.06 18:27:38 CT
11 Dec 2017
MAR 2023 MAR 2023 显示价格走势 - - 51.11 - - - 0 56.11 / 46.11 18:27:31 CT
11 Dec 2017
APR 2023 APR 2023 显示价格走势 - - 51.11 - - - 0 56.11 / 46.11 18:27:26 CT
11 Dec 2017
MAY 2023 MAY 2023 显示价格走势 - - 51.09 - - - 0 56.09 / 46.09 18:26:38 CT
11 Dec 2017
JUN 2023 JUN 2023 显示价格走势 - - 51.10 - - - 0 56.10 / 46.10 18:27:27 CT
11 Dec 2017
JUL 2023 JUL 2023 显示价格走势 - - 51.11 - - - 0 56.11 / 46.11 18:27:54 CT
11 Dec 2017
AUG 2023 AUG 2023 显示价格走势 - - 51.07 - - - 0 56.07 / 46.07 18:27:02 CT
11 Dec 2017
SEP 2023 SEP 2023 显示价格走势 - - 51.11 - - - 0 56.11 / 46.11 18:27:14 CT
11 Dec 2017
OCT 2023 OCT 2023 显示价格走势 - - 51.12 - - - 0 56.12 / 46.12 18:27:49 CT
11 Dec 2017
NOV 2023 NOV 2023 显示价格走势 - - 51.09 - - - 0 56.09 / 46.09 18:27:13 CT
11 Dec 2017
DEC 2023 DEC 2023 显示价格走势 - - 51.12 - - - 1 56.12 / 46.12 11:50:27 CT
12 Dec 2017
JUN 2024 JUN 2024 显示价格走势 - - 51.28 - - - 0 56.28 / 46.28 18:27:35 CT
11 Dec 2017
DEC 2024 DEC 2024 显示价格走势 - - 51.47 - - - 0 56.47 / 46.47 09:21:15 CT
12 Dec 2017
JUN 2025 JUN 2025 显示价格走势 - - 51.70 - - - 0 56.70 / 46.70 18:27:24 CT
11 Dec 2017
DEC 2025 DEC 2025 显示价格走势 - - 51.90 - - - 0 56.90 / 46.90 18:27:53 CT
11 Dec 2017
JUN 2026 JUN 2026 显示价格走势 - - 52.10 - - - 0 57.10 / 47.10 18:27:05 CT
11 Dec 2017
DEC 2026 DEC 2026 显示价格走势 - - 52.30 - - - 0 57.30 / 47.30 18:27:02 CT
11 Dec 2017

WTI 原油期货

NYMEX WTI轻质原油期货(CL)是世界上最具流动性和交投最活跃的原油合约,可以提供当今全球石油市场最有效的交易方法。

NYMEX WTI价格源于俄克拉荷马州库欣,与全世界能源市场有着密切的关联。

WTI(西德克萨斯中质原油)是轻质低硫混合原油。'轻质’指的是粘稠度和硫含量低,非常适合转化成汽油和柴油。该合约的交易代码为CL,指的是“轻质原油”。   

原油市场提供在几乎所有市场条件下的交易机会,但可能高度波动。影响价格的因素有很多,包括直接因素(输油管道变化)或宏观因素(例如,经济健康程度、天气),这使得价格的风险管理至关重要。

NYMEX WTI期货提供直接投资石油市场的机会,无论您是寻求对冲风险或是对价格的走向套利,期货相对于其他交易方式都是一个关键的优势。

交易NYMEX WTI期货的优势

  • 流动性深厚的市场
  • 随着美国石油产量、亚洲使用量的增加和美国出口禁令的废除,WTI成为了世界石油价格的首选指标
  • 以少量资金控制大笔合约
  • 享受60%的长期、40%的短期资本收益待遇
  • 利用其他NYMEX的石油合约实现大量的节省和精确的敞口配置
  • NYMEX WTI与现货市场紧密联系,可降低成本