Asset Class Navigation

Crude Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
JAN 2018 JAN 2018 显示价格走势 57.38 +0.34 57.04 57.15 57.47 57.06 40,315 62.04 / 52.04 05:54:51 CT
15 Dec 2017
FEB 2018 FEB 2018 显示价格走势 57.39 +0.31 57.08 57.19 57.49 57.10 76,668 62.08 / 52.08 05:54:52 CT
15 Dec 2017
MAR 2018 MAR 2018 显示价格走势 57.30 +0.29 57.01 57.10 57.40 57.03 9,348 62.01 / 52.01 05:54:50 CT
15 Dec 2017
APR 2018 APR 2018 显示价格走势 57.20 +0.27 56.93 56.99 57.28 56.94 2,933 61.93 / 51.93 05:54:50 CT
15 Dec 2017
MAY 2018 MAY 2018 显示价格走势 57.04 +0.23 56.81 56.84 57.10 56.82 2,418 61.81 / 51.81 05:54:50 CT
15 Dec 2017
JUN 2018 JUN 2018 显示价格走势 56.88 +0.25 56.63 56.67 56.91 56.64 3,806 61.63 / 51.63 05:53:11 CT
15 Dec 2017
JUL 2018 JUL 2018 显示价格走势 56.61 +0.23 56.38 56.44 56.61 56.40 608 61.38 / 51.38 05:53:12 CT
15 Dec 2017
AUG 2018 AUG 2018 显示价格走势 56.30 +0.20 56.10 56.18 56.30 56.11 478 61.10 / 51.10 05:54:41 CT
15 Dec 2017
SEP 2018 SEP 2018 显示价格走势 56.04 +0.24 55.80 55.85 56.04 55.82 1,306 60.80 / 50.80 05:54:41 CT
15 Dec 2017
OCT 2018 OCT 2018 显示价格走势 55.71 +0.21 55.50 55.67 55.71 55.52 578 60.50 / 50.50 05:29:57 CT
15 Dec 2017
NOV 2018 NOV 2018 显示价格走势 55.45 +0.24 55.21 55.33 55.45 55.23 1,073 60.21 / 50.21 05:39:48 CT
15 Dec 2017
DEC 2018 DEC 2018 显示价格走势 55.14 +0.20 54.94 54.87 55.21 54.87 16,732 59.94 / 49.94 05:54:45 CT
15 Dec 2017
JAN 2019 JAN 2019 显示价格走势 - - 54.65 - - - 12,683 59.65 / 49.65 04:57:43 CT
15 Dec 2017
FEB 2019 FEB 2019 显示价格走势 - - 54.36 - - - 3,829 59.36 / 49.36 05:00:54 CT
15 Dec 2017
MAR 2019 MAR 2019 显示价格走势 - - 54.09 - - - 2,314 59.09 / 49.09 05:45:51 CT
15 Dec 2017
APR 2019 APR 2019 显示价格走势 - - 53.85 - - - 141 58.85 / 48.85 05:00:54 CT
15 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 53.62 - - - 121 58.62 / 48.62 05:00:54 CT
15 Dec 2017
JUN 2019 JUN 2019 显示价格走势 53.58 +0.17 53.41 53.54 53.58 53.48 1,342 58.41 / 48.41 05:53:31 CT
15 Dec 2017
JUL 2019 JUL 2019 显示价格走势 - - 53.18 - - - 39 58.18 / 48.18 05:00:54 CT
15 Dec 2017
AUG 2019 AUG 2019 显示价格走势 - - 52.97 - - - 46 57.97 / 47.97 05:00:54 CT
15 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 52.79 - - - 58 57.79 / 47.79 05:00:54 CT
15 Dec 2017
OCT 2019 OCT 2019 显示价格走势 - - 52.64 - - - 0 57.64 / 47.64 05:00:54 CT
15 Dec 2017
NOV 2019 NOV 2019 显示价格走势 - - 52.52 - - - 0 57.52 / 47.52 05:00:58 CT
15 Dec 2017
DEC 2019 DEC 2019 显示价格走势 52.60 +0.17 52.43 52.49 52.65 52.46 1,405 57.43 / 47.43 05:53:31 CT
15 Dec 2017
JAN 2020 JAN 2020 显示价格走势 - - 52.27 - - - 8 57.27 / 47.27 02:33:59 CT
15 Dec 2017
FEB 2020 FEB 2020 显示价格走势 - - 52.12 - - - 0 57.12 / 47.12 18:12:51 CT
14 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 51.95 - - - 1 56.95 / 46.95 03:28:28 CT
15 Dec 2017
APR 2020 APR 2020 显示价格走势 - - 51.78 - - - 0 56.78 / 46.78 18:12:14 CT
14 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 51.62 - - - 0 56.62 / 46.62 18:12:12 CT
14 Dec 2017
JUN 2020 JUN 2020 显示价格走势 51.66 +0.16 51.50 51.66 51.66 51.66 2 56.50 / 46.50 05:12:16 CT
15 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 51.34 - - - 0 56.34 / 46.34 18:12:32 CT
14 Dec 2017
AUG 2020 AUG 2020 显示价格走势 - - 51.22 - - - 0 56.22 / 46.22 18:12:16 CT
14 Dec 2017
SEP 2020 SEP 2020 显示价格走势 - - 51.13 - - - 0 56.13 / 46.13 18:12:41 CT
14 Dec 2017
OCT 2020 OCT 2020 显示价格走势 - - 51.05 - - - 0 56.05 / 46.05 18:13:18 CT
14 Dec 2017
NOV 2020 NOV 2020 显示价格走势 - - 50.96 - - - 0 55.96 / 45.96 18:12:22 CT
14 Dec 2017
DEC 2020 DEC 2020 显示价格走势 51.04 +0.16 50.88 50.97 51.04 50.97 315 55.88 / 45.88 05:53:31 CT
15 Dec 2017
JAN 2021 JAN 2021 显示价格走势 - - 50.75 - - - 0 55.75 / 45.75 18:12:33 CT
14 Dec 2017
FEB 2021 FEB 2021 显示价格走势 - - 50.63 - - - 0 55.63 / 45.63 18:13:25 CT
14 Dec 2017
MAR 2021 MAR 2021 显示价格走势 - - 50.54 - - - 0 55.54 / 45.54 18:12:20 CT
14 Dec 2017
APR 2021 APR 2021 显示价格走势 - - 50.47 - - - 0 55.47 / 45.47 18:12:15 CT
14 Dec 2017
MAY 2021 MAY 2021 显示价格走势 - - 50.39 - - - 0 55.39 / 45.39 18:12:51 CT
14 Dec 2017
JUN 2021 JUN 2021 显示价格走势 - - 50.32 - - - 0 55.32 / 45.32 18:13:01 CT
14 Dec 2017
JUL 2021 JUL 2021 显示价格走势 - - 50.21 - - - 0 55.21 / 45.21 18:13:13 CT
14 Dec 2017
AUG 2021 AUG 2021 显示价格走势 - - 50.19 - - - 0 55.19 / 45.19 18:12:31 CT
14 Dec 2017
SEP 2021 SEP 2021 显示价格走势 - - 50.13 - - - 0 55.13 / 45.13 18:12:26 CT
14 Dec 2017
OCT 2021 OCT 2021 显示价格走势 - - 50.06 - - - 0 55.06 / 45.06 18:13:00 CT
14 Dec 2017
NOV 2021 NOV 2021 显示价格走势 - - 50.01 - - - 0 55.01 / 45.01 18:12:34 CT
14 Dec 2017
DEC 2021 DEC 2021 显示价格走势 - - 49.97 - - - 53 54.97 / 44.97 05:29:57 CT
15 Dec 2017
JAN 2022 JAN 2022 显示价格走势 - - 49.90 - - - 0 54.90 / 44.90 18:12:24 CT
14 Dec 2017
FEB 2022 FEB 2022 显示价格走势 - - 49.86 - - - 0 54.86 / 44.86 18:13:00 CT
14 Dec 2017
MAR 2022 MAR 2022 显示价格走势 - - 49.86 - - - 0 54.86 / 44.86 18:12:32 CT
14 Dec 2017
APR 2022 APR 2022 显示价格走势 - - 49.84 - - - 0 54.84 / 44.84 18:12:53 CT
14 Dec 2017
MAY 2022 MAY 2022 显示价格走势 - - 49.81 - - - 0 54.81 / 44.81 18:12:51 CT
14 Dec 2017
JUN 2022 JUN 2022 显示价格走势 - - 49.79 - - - 0 54.79 / 44.79 18:12:19 CT
14 Dec 2017
JUL 2022 JUL 2022 显示价格走势 - - 49.73 - - - 0 54.73 / 44.73 18:13:12 CT
14 Dec 2017
AUG 2022 AUG 2022 显示价格走势 - - 49.77 - - - 0 54.77 / 44.77 18:13:00 CT
14 Dec 2017
SEP 2022 SEP 2022 显示价格走势 - - 49.82 - - - 0 54.82 / 44.82 18:12:57 CT
14 Dec 2017
OCT 2022 OCT 2022 显示价格走势 - - 49.80 - - - 0 54.80 / 44.80 18:12:55 CT
14 Dec 2017
NOV 2022 NOV 2022 显示价格走势 - - 49.79 - - - 0 54.79 / 44.79 18:12:17 CT
14 Dec 2017
DEC 2022 DEC 2022 显示价格走势 - - 49.79 - - - 0 54.79 / 44.79 18:12:11 CT
14 Dec 2017
JAN 2023 JAN 2023 显示价格走势 - - 49.81 - - - 0 54.81 / 44.81 18:12:41 CT
14 Dec 2017
FEB 2023 FEB 2023 显示价格走势 - - 49.75 - - - 0 54.75 / 44.75 18:13:10 CT
14 Dec 2017
MAR 2023 MAR 2023 显示价格走势 - - 49.79 - - - 0 54.79 / 44.79 18:13:03 CT
14 Dec 2017
APR 2023 APR 2023 显示价格走势 - - 49.78 - - - 0 54.78 / 44.78 18:12:58 CT
14 Dec 2017
MAY 2023 MAY 2023 显示价格走势 - - 49.75 - - - 0 54.75 / 44.75 18:12:09 CT
14 Dec 2017
JUN 2023 JUN 2023 显示价格走势 - - 49.76 - - - 0 54.76 / 44.76 18:12:59 CT
14 Dec 2017
JUL 2023 JUL 2023 显示价格走势 - - 49.78 - - - 0 54.78 / 44.78 18:13:25 CT
14 Dec 2017
AUG 2023 AUG 2023 显示价格走势 - - 49.75 - - - 0 54.75 / 44.75 18:12:33 CT
14 Dec 2017
SEP 2023 SEP 2023 显示价格走势 - - 49.80 - - - 0 54.80 / 44.80 18:12:45 CT
14 Dec 2017
OCT 2023 OCT 2023 显示价格走势 - - 49.81 - - - 0 54.81 / 44.81 18:13:21 CT
14 Dec 2017
NOV 2023 NOV 2023 显示价格走势 - - 49.79 - - - 0 54.79 / 44.79 18:12:44 CT
14 Dec 2017
DEC 2023 DEC 2023 显示价格走势 - - 49.85 - - - 0 54.85 / 44.85 23:08:22 CT
14 Dec 2017
JUN 2024 JUN 2024 显示价格走势 - - 50.00 - - - 0 55.00 / 45.00 18:13:07 CT
14 Dec 2017
DEC 2024 DEC 2024 显示价格走势 - - 50.18 - - - 0 55.18 / 45.18 18:13:18 CT
14 Dec 2017
JUN 2025 JUN 2025 显示价格走势 - - 50.42 - - - 0 55.42 / 45.42 18:12:55 CT
14 Dec 2017
DEC 2025 DEC 2025 显示价格走势 - - 50.62 - - - 0 55.62 / 45.62 18:13:24 CT
14 Dec 2017
JUN 2026 JUN 2026 显示价格走势 - - 50.82 - - - 0 55.82 / 45.82 18:12:36 CT
14 Dec 2017
DEC 2026 DEC 2026 显示价格走势 - - 51.02 - - - 0 56.02 / 46.02 18:12:33 CT
14 Dec 2017

WTI 原油期货

NYMEX WTI轻质原油期货(CL)是世界上最具流动性和交投最活跃的原油合约,可以提供当今全球石油市场最有效的交易方法。

NYMEX WTI价格源于俄克拉荷马州库欣,与全世界能源市场有着密切的关联。

WTI(西德克萨斯中质原油)是轻质低硫混合原油。'轻质’指的是粘稠度和硫含量低,非常适合转化成汽油和柴油。该合约的交易代码为CL,指的是“轻质原油”。   

原油市场提供在几乎所有市场条件下的交易机会,但可能高度波动。影响价格的因素有很多,包括直接因素(输油管道变化)或宏观因素(例如,经济健康程度、天气),这使得价格的风险管理至关重要。

NYMEX WTI期货提供直接投资石油市场的机会,无论您是寻求对冲风险或是对价格的走向套利,期货相对于其他交易方式都是一个关键的优势。

交易NYMEX WTI期货的优势

  • 流动性深厚的市场
  • 随着美国石油产量、亚洲使用量的增加和美国出口禁令的废除,WTI成为了世界石油价格的首选指标
  • 以少量资金控制大笔合约
  • 享受60%的长期、40%的短期资本收益待遇
  • 利用其他NYMEX的石油合约实现大量的节省和精确的敞口配置
  • NYMEX WTI与现货市场紧密联系,可降低成本