Asset Class Navigation

Crude Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
JAN 2018 JAN 2018 显示价格走势 57.34 +0.30 57.04 57.15 57.49 56.94 192,275 62.04 / 52.04 15:30:23 CT
15 Dec 2017
FEB 2018 FEB 2018 显示价格走势 57.37 +0.29 57.08 57.19 57.51 56.99 336,893 62.08 / 52.08 15:30:24 CT
15 Dec 2017
MAR 2018 MAR 2018 显示价格走势 57.27 +0.26 57.01 57.10 57.42 56.92 68,817 62.01 / 52.01 15:30:23 CT
15 Dec 2017
APR 2018 APR 2018 显示价格走势 57.13 +0.20 56.93 56.99 57.30 56.82 30,037 61.93 / 51.93 15:27:59 CT
15 Dec 2017
MAY 2018 MAY 2018 显示价格走势 56.96 +0.15 56.81 56.84 57.11 56.66 18,301 61.81 / 51.81 15:27:56 CT
15 Dec 2017
JUN 2018 JUN 2018 显示价格走势 56.77 +0.14 56.63 56.67 56.92 56.44 45,850 61.63 / 51.63 15:26:22 CT
15 Dec 2017
JUL 2018 JUL 2018 显示价格走势 56.48 +0.10 56.38 56.44 56.61 56.16 14,749 61.38 / 51.38 15:27:02 CT
15 Dec 2017
AUG 2018 AUG 2018 显示价格走势 56.20 +0.10 56.10 56.18 56.30 55.84 6,092 61.10 / 51.10 15:06:46 CT
15 Dec 2017
SEP 2018 SEP 2018 显示价格走势 55.91 +0.11 55.80 55.85 56.04 55.57 11,135 60.80 / 50.80 15:06:44 CT
15 Dec 2017
OCT 2018 OCT 2018 显示价格走势 55.60 +0.10 55.50 55.67 55.72 55.39 5,586 60.50 / 50.50 15:06:48 CT
15 Dec 2017
NOV 2018 NOV 2018 显示价格走势 55.31 +0.10 55.21 55.33 55.45 54.98 8,749 60.21 / 50.21 15:20:36 CT
15 Dec 2017
DEC 2018 DEC 2018 显示价格走势 55.05 +0.11 54.94 54.87 55.21 54.63 89,914 59.94 / 49.94 15:25:17 CT
15 Dec 2017
JAN 2019 JAN 2019 显示价格走势 54.27 -0.38 54.65 54.71 54.90 54.17 46,314 59.65 / 49.65 15:20:36 CT
15 Dec 2017
FEB 2019 FEB 2019 显示价格走势 - - 54.36 - - - 12,766 59.36 / 49.36 15:09:15 CT
15 Dec 2017
MAR 2019 MAR 2019 显示价格走势 - - 54.09 - - - 9,819 59.09 / 49.09 15:21:16 CT
15 Dec 2017
APR 2019 APR 2019 显示价格走势 - - 53.85 - - - 1,040 58.85 / 48.85 15:20:36 CT
15 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 53.62 - - - 688 58.62 / 48.62 15:02:40 CT
15 Dec 2017
JUN 2019 JUN 2019 显示价格走势 53.51 +0.10 53.41 53.54 53.65 53.04 9,635 58.41 / 48.41 15:25:17 CT
15 Dec 2017
JUL 2019 JUL 2019 显示价格走势 - - 53.18 - - - 376 58.18 / 48.18 15:02:50 CT
15 Dec 2017
AUG 2019 AUG 2019 显示价格走势 - - 52.97 - - - 197 57.97 / 47.97 15:02:50 CT
15 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 52.79 - - - 380 57.79 / 47.79 13:28:00 CT
15 Dec 2017
OCT 2019 OCT 2019 显示价格走势 - - 52.64 - - - 1,338 57.64 / 47.64 13:29:44 CT
15 Dec 2017
NOV 2019 NOV 2019 显示价格走势 - - 52.52 - - - 2,554 57.52 / 47.52 13:43:58 CT
15 Dec 2017
DEC 2019 DEC 2019 显示价格走势 52.42 -0.01 52.43 52.49 52.65 51.90 20,808 57.43 / 47.43 15:21:09 CT
15 Dec 2017
JAN 2020 JAN 2020 显示价格走势 - - 52.27 - - - 794 57.27 / 47.27 13:29:17 CT
15 Dec 2017
FEB 2020 FEB 2020 显示价格走势 - - 52.12 - - - 960 57.12 / 47.12 12:03:08 CT
15 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 51.95 - - - 1,279 56.95 / 46.95 13:15:45 CT
15 Dec 2017
APR 2020 APR 2020 显示价格走势 - - 51.78 - - - 0 56.78 / 46.78 18:12:14 CT
14 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 51.62 - - - 0 56.62 / 46.62 18:12:12 CT
14 Dec 2017
JUN 2020 JUN 2020 显示价格走势 51.52 +0.02 51.50 51.66 51.66 50.88 725 56.50 / 46.50 15:03:10 CT
15 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 51.34 - - - 0 56.34 / 46.34 18:12:32 CT
14 Dec 2017
AUG 2020 AUG 2020 显示价格走势 - - 51.22 - - - 0 56.22 / 46.22 18:12:16 CT
14 Dec 2017
SEP 2020 SEP 2020 显示价格走势 - - 51.13 - - - 0 56.13 / 46.13 18:12:41 CT
14 Dec 2017
OCT 2020 OCT 2020 显示价格走势 - - 51.05 - - - 0 56.05 / 46.05 18:13:18 CT
14 Dec 2017
NOV 2020 NOV 2020 显示价格走势 - - 50.96 - - - 0 55.96 / 45.96 18:12:22 CT
14 Dec 2017
DEC 2020 DEC 2020 显示价格走势 50.85 -0.03 50.88 50.97 51.04 50.20 5,334 55.88 / 45.88 15:21:10 CT
15 Dec 2017
JAN 2021 JAN 2021 显示价格走势 - - 50.75 - - - 21 55.75 / 45.75 13:25:37 CT
15 Dec 2017
FEB 2021 FEB 2021 显示价格走势 - - 50.63 - - - 0 55.63 / 45.63 18:13:25 CT
14 Dec 2017
MAR 2021 MAR 2021 显示价格走势 - - 50.54 - - - 0 55.54 / 45.54 18:12:20 CT
14 Dec 2017
APR 2021 APR 2021 显示价格走势 - - 50.47 - - - 0 55.47 / 45.47 18:12:15 CT
14 Dec 2017
MAY 2021 MAY 2021 显示价格走势 - - 50.39 - - - 0 55.39 / 45.39 18:12:51 CT
14 Dec 2017
JUN 2021 JUN 2021 显示价格走势 - - 50.32 - - - 0 55.32 / 45.32 18:13:01 CT
14 Dec 2017
JUL 2021 JUL 2021 显示价格走势 - - 50.21 - - - 0 55.21 / 45.21 18:13:13 CT
14 Dec 2017
AUG 2021 AUG 2021 显示价格走势 - - 50.19 - - - 0 55.19 / 45.19 18:12:31 CT
14 Dec 2017
SEP 2021 SEP 2021 显示价格走势 - - 50.13 - - - 0 55.13 / 45.13 18:12:26 CT
14 Dec 2017
OCT 2021 OCT 2021 显示价格走势 - - 50.06 - - - 0 55.06 / 45.06 18:13:00 CT
14 Dec 2017
NOV 2021 NOV 2021 显示价格走势 - - 50.01 - - - 0 55.01 / 45.01 18:12:34 CT
14 Dec 2017
DEC 2021 DEC 2021 显示价格走势 49.77 -0.20 49.97 49.72 49.77 49.30 1,192 54.97 / 44.97 15:21:10 CT
15 Dec 2017
JAN 2022 JAN 2022 显示价格走势 - - 49.90 - - - 0 54.90 / 44.90 18:12:24 CT
14 Dec 2017
FEB 2022 FEB 2022 显示价格走势 - - 49.86 - - - 0 54.86 / 44.86 18:13:00 CT
14 Dec 2017
MAR 2022 MAR 2022 显示价格走势 - - 49.86 - - - 0 54.86 / 44.86 18:12:32 CT
14 Dec 2017
APR 2022 APR 2022 显示价格走势 - - 49.84 - - - 0 54.84 / 44.84 18:12:53 CT
14 Dec 2017
MAY 2022 MAY 2022 显示价格走势 - - 49.81 - - - 0 54.81 / 44.81 18:12:51 CT
14 Dec 2017
JUN 2022 JUN 2022 显示价格走势 - - 49.79 - - - 0 54.79 / 44.79 18:12:19 CT
14 Dec 2017
JUL 2022 JUL 2022 显示价格走势 - - 49.73 - - - 0 54.73 / 44.73 18:13:12 CT
14 Dec 2017
AUG 2022 AUG 2022 显示价格走势 - - 49.77 - - - 0 54.77 / 44.77 18:13:00 CT
14 Dec 2017
SEP 2022 SEP 2022 显示价格走势 - - 49.82 - - - 0 54.82 / 44.82 18:12:57 CT
14 Dec 2017
OCT 2022 OCT 2022 显示价格走势 - - 49.80 - - - 0 54.80 / 44.80 18:12:55 CT
14 Dec 2017
NOV 2022 NOV 2022 显示价格走势 - - 49.79 - - - 0 54.79 / 44.79 18:12:17 CT
14 Dec 2017
DEC 2022 DEC 2022 显示价格走势 49.01 -0.78 49.79 49.71 49.71 49.01 402 54.79 / 44.79 13:43:31 CT
15 Dec 2017
JAN 2023 JAN 2023 显示价格走势 - - 49.81 - - - 0 54.81 / 44.81 18:12:41 CT
14 Dec 2017
FEB 2023 FEB 2023 显示价格走势 - - 49.75 - - - 0 54.75 / 44.75 18:13:10 CT
14 Dec 2017
MAR 2023 MAR 2023 显示价格走势 - - 49.79 - - - 0 54.79 / 44.79 18:13:03 CT
14 Dec 2017
APR 2023 APR 2023 显示价格走势 - - 49.78 - - - 0 54.78 / 44.78 18:12:58 CT
14 Dec 2017
MAY 2023 MAY 2023 显示价格走势 - - 49.75 - - - 0 54.75 / 44.75 18:12:09 CT
14 Dec 2017
JUN 2023 JUN 2023 显示价格走势 - - 49.76 - - - 0 54.76 / 44.76 18:12:59 CT
14 Dec 2017
JUL 2023 JUL 2023 显示价格走势 - - 49.78 - - - 0 54.78 / 44.78 18:13:25 CT
14 Dec 2017
AUG 2023 AUG 2023 显示价格走势 - - 49.75 - - - 0 54.75 / 44.75 18:12:33 CT
14 Dec 2017
SEP 2023 SEP 2023 显示价格走势 - - 49.80 - - - 0 54.80 / 44.80 18:12:45 CT
14 Dec 2017
OCT 2023 OCT 2023 显示价格走势 - - 49.81 - - - 0 54.81 / 44.81 18:13:21 CT
14 Dec 2017
NOV 2023 NOV 2023 显示价格走势 - - 49.79 - - - 0 54.79 / 44.79 18:12:44 CT
14 Dec 2017
DEC 2023 DEC 2023 显示价格走势 49.51 -0.34 49.85 49.51 49.51 49.51 5 54.85 / 44.85 09:07:27 CT
15 Dec 2017
JUN 2024 JUN 2024 显示价格走势 - - 50.00 - - - 0 55.00 / 45.00 18:13:07 CT
14 Dec 2017
DEC 2024 DEC 2024 显示价格走势 - - 50.18 - - - 2 55.18 / 45.18 09:05:49 CT
15 Dec 2017
JUN 2025 JUN 2025 显示价格走势 - - 50.42 - - - 0 55.42 / 45.42 18:12:55 CT
14 Dec 2017
DEC 2025 DEC 2025 显示价格走势 50.00 -0.62 50.62 50.00 50.00 50.00 2 55.62 / 45.62 09:05:49 CT
15 Dec 2017
JUN 2026 JUN 2026 显示价格走势 - - 50.82 - - - 0 55.82 / 45.82 18:12:36 CT
14 Dec 2017
DEC 2026 DEC 2026 显示价格走势 - - 51.02 - - - 0 56.02 / 46.02 18:12:33 CT
14 Dec 2017

WTI 原油期货

NYMEX WTI轻质原油期货(CL)是世界上最具流动性和交投最活跃的原油合约,可以提供当今全球石油市场最有效的交易方法。

NYMEX WTI价格源于俄克拉荷马州库欣,与全世界能源市场有着密切的关联。

WTI(西德克萨斯中质原油)是轻质低硫混合原油。'轻质’指的是粘稠度和硫含量低,非常适合转化成汽油和柴油。该合约的交易代码为CL,指的是“轻质原油”。   

原油市场提供在几乎所有市场条件下的交易机会,但可能高度波动。影响价格的因素有很多,包括直接因素(输油管道变化)或宏观因素(例如,经济健康程度、天气),这使得价格的风险管理至关重要。

NYMEX WTI期货提供直接投资石油市场的机会,无论您是寻求对冲风险或是对价格的走向套利,期货相对于其他交易方式都是一个关键的优势。

交易NYMEX WTI期货的优势

  • 流动性深厚的市场
  • 随着美国石油产量、亚洲使用量的增加和美国出口禁令的废除,WTI成为了世界石油价格的首选指标
  • 以少量资金控制大笔合约
  • 享受60%的长期、40%的短期资本收益待遇
  • 利用其他NYMEX的石油合约实现大量的节省和精确的敞口配置
  • NYMEX WTI与现货市场紧密联系,可降低成本