Asset Class Navigation

Crude Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
JAN 2018 JAN 2018 显示价格走势 57.66 +0.52 57.14 57.45 57.72 57.40 40,476 62.14 / 52.14 03:06:06 CT
13 Dec 2017
FEB 2018 FEB 2018 显示价格走势 57.68 +0.52 57.16 57.43 57.73 57.42 13,072 62.16 / 52.16 03:06:04 CT
13 Dec 2017
MAR 2018 MAR 2018 显示价格走势 57.63 +0.50 57.13 57.43 57.68 57.38 4,076 62.13 / 52.13 03:05:59 CT
13 Dec 2017
APR 2018 APR 2018 显示价格走势 57.55 +0.47 57.08 57.36 57.62 57.33 2,468 62.08 / 52.08 03:02:56 CT
13 Dec 2017
MAY 2018 MAY 2018 显示价格走势 57.44 +0.47 56.97 57.23 57.45 57.22 1,371 61.97 / 51.97 03:06:06 CT
13 Dec 2017
JUN 2018 JUN 2018 显示价格走势 57.23 +0.45 56.78 57.02 57.25 57.02 1,514 61.78 / 51.78 03:05:59 CT
13 Dec 2017
JUL 2018 JUL 2018 显示价格走势 56.97 +0.44 56.53 56.75 56.97 56.75 224 61.53 / 51.53 03:01:22 CT
13 Dec 2017
AUG 2018 AUG 2018 显示价格走势 - - 56.25 - - - 131 61.25 / 51.25 03:01:22 CT
13 Dec 2017
SEP 2018 SEP 2018 显示价格走势 56.28 +0.32 55.96 56.18 56.29 56.18 241 60.96 / 50.96 03:02:05 CT
13 Dec 2017
OCT 2018 OCT 2018 显示价格走势 56.00 +0.33 55.67 55.94 56.00 55.94 48 60.67 / 50.67 03:02:06 CT
13 Dec 2017
NOV 2018 NOV 2018 显示价格走势 55.76 +0.38 55.38 55.65 55.76 55.65 60 60.38 / 50.38 03:02:33 CT
13 Dec 2017
DEC 2018 DEC 2018 显示价格走势 55.43 +0.32 55.11 55.39 55.51 55.33 1,203 60.11 / 50.11 03:05:59 CT
13 Dec 2017
JAN 2019 JAN 2019 显示价格走势 - - 54.82 - - - 0 59.82 / 49.82 02:42:37 CT
13 Dec 2017
FEB 2019 FEB 2019 显示价格走势 - - 54.54 - - - 2 59.54 / 49.54 02:42:19 CT
13 Dec 2017
MAR 2019 MAR 2019 显示价格走势 - - 54.29 - - - 164 59.29 / 49.29 02:52:32 CT
13 Dec 2017
APR 2019 APR 2019 显示价格走势 - - 54.06 - - - 3 59.06 / 49.06 02:42:19 CT
13 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 53.84 - - - 2 58.84 / 48.84 02:42:19 CT
13 Dec 2017
JUN 2019 JUN 2019 显示价格走势 - - 53.64 - - - 269 58.64 / 48.64 03:05:59 CT
13 Dec 2017
JUL 2019 JUL 2019 显示价格走势 - - 53.42 - - - 4 58.42 / 48.42 02:42:19 CT
13 Dec 2017
AUG 2019 AUG 2019 显示价格走势 - - 53.23 - - - 4 58.23 / 48.23 02:42:19 CT
13 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 53.07 - - - 0 58.07 / 48.07 02:42:34 CT
13 Dec 2017
OCT 2019 OCT 2019 显示价格走势 - - 52.93 - - - 0 57.93 / 47.93 02:42:34 CT
13 Dec 2017
NOV 2019 NOV 2019 显示价格走势 - - 52.83 - - - 0 57.83 / 47.83 02:39:58 CT
13 Dec 2017
DEC 2019 DEC 2019 显示价格走势 52.98 +0.23 52.75 52.89 53.06 52.89 429 57.75 / 47.75 03:05:58 CT
13 Dec 2017
JAN 2020 JAN 2020 显示价格走势 - - 52.61 - - - 0 57.61 / 47.61 18:00:29 CT
12 Dec 2017
FEB 2020 FEB 2020 显示价格走势 - - 52.49 - - - 0 57.49 / 47.49 18:00:25 CT
12 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 52.36 - - - 0 57.36 / 47.36 18:00:39 CT
12 Dec 2017
APR 2020 APR 2020 显示价格走势 - - 52.26 - - - 0 57.26 / 47.26 17:59:49 CT
12 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 52.11 - - - 0 57.11 / 47.11 17:59:47 CT
12 Dec 2017
JUN 2020 JUN 2020 显示价格走势 - - 52.00 - - - 0 57.00 / 47.00 02:11:16 CT
13 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 51.87 - - - 0 56.87 / 46.87 18:00:06 CT
12 Dec 2017
AUG 2020 AUG 2020 显示价格走势 - - 51.81 - - - 0 56.81 / 46.81 17:59:51 CT
12 Dec 2017
SEP 2020 SEP 2020 显示价格走势 - - 51.74 - - - 0 56.74 / 46.74 18:00:16 CT
12 Dec 2017
OCT 2020 OCT 2020 显示价格走势 - - 51.67 - - - 0 56.67 / 46.67 18:00:53 CT
12 Dec 2017
NOV 2020 NOV 2020 显示价格走势 - - 51.61 - - - 0 56.61 / 46.61 17:59:57 CT
12 Dec 2017
DEC 2020 DEC 2020 显示价格走势 51.76 +0.21 51.55 51.76 51.76 51.76 230 56.55 / 46.55 03:02:05 CT
13 Dec 2017
JAN 2021 JAN 2021 显示价格走势 - - 51.42 - - - 0 56.42 / 46.42 18:00:08 CT
12 Dec 2017
FEB 2021 FEB 2021 显示价格走势 - - 51.33 - - - 0 56.33 / 46.33 18:01:00 CT
12 Dec 2017
MAR 2021 MAR 2021 显示价格走势 - - 51.26 - - - 0 56.26 / 46.26 17:59:55 CT
12 Dec 2017
APR 2021 APR 2021 显示价格走势 - - 51.22 - - - 0 56.22 / 46.22 17:59:50 CT
12 Dec 2017
MAY 2021 MAY 2021 显示价格走势 - - 51.17 - - - 0 56.17 / 46.17 18:00:26 CT
12 Dec 2017
JUN 2021 JUN 2021 显示价格走势 - - 51.11 - - - 0 56.11 / 46.11 18:00:36 CT
12 Dec 2017
JUL 2021 JUL 2021 显示价格走势 - - 51.01 - - - 0 56.01 / 46.01 18:00:48 CT
12 Dec 2017
AUG 2021 AUG 2021 显示价格走势 - - 51.01 - - - 0 56.01 / 46.01 18:00:05 CT
12 Dec 2017
SEP 2021 SEP 2021 显示价格走势 - - 50.95 - - - 0 55.95 / 45.95 18:00:01 CT
12 Dec 2017
OCT 2021 OCT 2021 显示价格走势 - - 50.89 - - - 0 55.89 / 45.89 18:00:35 CT
12 Dec 2017
NOV 2021 NOV 2021 显示价格走势 - - 50.86 - - - 0 55.86 / 45.86 18:00:09 CT
12 Dec 2017
DEC 2021 DEC 2021 显示价格走势 - - 50.83 - - - 0 55.83 / 45.83 02:42:28 CT
13 Dec 2017
JAN 2022 JAN 2022 显示价格走势 - - 50.78 - - - 0 55.78 / 45.78 17:59:59 CT
12 Dec 2017
FEB 2022 FEB 2022 显示价格走势 - - 50.75 - - - 0 55.75 / 45.75 18:00:35 CT
12 Dec 2017
MAR 2022 MAR 2022 显示价格走势 - - 50.76 - - - 0 55.76 / 45.76 18:00:07 CT
12 Dec 2017
APR 2022 APR 2022 显示价格走势 - - 50.76 - - - 0 55.76 / 45.76 18:00:28 CT
12 Dec 2017
MAY 2022 MAY 2022 显示价格走势 - - 50.74 - - - 0 55.74 / 45.74 18:00:26 CT
12 Dec 2017
JUN 2022 JUN 2022 显示价格走势 - - 50.74 - - - 0 55.74 / 45.74 17:59:54 CT
12 Dec 2017
JUL 2022 JUL 2022 显示价格走势 - - 50.68 - - - 0 55.68 / 45.68 18:00:47 CT
12 Dec 2017
AUG 2022 AUG 2022 显示价格走势 - - 50.71 - - - 0 55.71 / 45.71 18:00:35 CT
12 Dec 2017
SEP 2022 SEP 2022 显示价格走势 - - 50.76 - - - 0 55.76 / 45.76 18:00:32 CT
12 Dec 2017
OCT 2022 OCT 2022 显示价格走势 - - 50.74 - - - 0 55.74 / 45.74 18:00:29 CT
12 Dec 2017
NOV 2022 NOV 2022 显示价格走势 - - 50.72 - - - 0 55.72 / 45.72 17:59:52 CT
12 Dec 2017
DEC 2022 DEC 2022 显示价格走势 - - 50.72 - - - 0 55.72 / 45.72 22:44:59 CT
12 Dec 2017
JAN 2023 JAN 2023 显示价格走势 - - 50.75 - - - 0 55.75 / 45.75 18:00:16 CT
12 Dec 2017
FEB 2023 FEB 2023 显示价格走势 - - 50.70 - - - 0 55.70 / 45.70 18:00:45 CT
12 Dec 2017
MAR 2023 MAR 2023 显示价格走势 - - 50.75 - - - 0 55.75 / 45.75 18:00:37 CT
12 Dec 2017
APR 2023 APR 2023 显示价格走势 - - 50.75 - - - 0 55.75 / 45.75 18:00:32 CT
12 Dec 2017
MAY 2023 MAY 2023 显示价格走势 - - 50.73 - - - 0 55.73 / 45.73 17:59:44 CT
12 Dec 2017
JUN 2023 JUN 2023 显示价格走势 - - 50.74 - - - 0 55.74 / 45.74 18:00:33 CT
12 Dec 2017
JUL 2023 JUL 2023 显示价格走势 - - 50.75 - - - 0 55.75 / 45.75 18:01:00 CT
12 Dec 2017
AUG 2023 AUG 2023 显示价格走势 - - 50.71 - - - 0 55.71 / 45.71 18:00:07 CT
12 Dec 2017
SEP 2023 SEP 2023 显示价格走势 - - 50.75 - - - 0 55.75 / 45.75 18:00:20 CT
12 Dec 2017
OCT 2023 OCT 2023 显示价格走势 - - 50.76 - - - 0 55.76 / 45.76 18:00:56 CT
12 Dec 2017
NOV 2023 NOV 2023 显示价格走势 - - 50.73 - - - 0 55.73 / 45.73 18:00:19 CT
12 Dec 2017
DEC 2023 DEC 2023 显示价格走势 - - 50.78 - - - 0 55.78 / 45.78 03:06:04 CT
13 Dec 2017
JUN 2024 JUN 2024 显示价格走势 - - 50.93 - - - 0 55.93 / 45.93 18:00:42 CT
12 Dec 2017
DEC 2024 DEC 2024 显示价格走势 - - 51.11 - - - 0 56.11 / 46.11 22:59:18 CT
12 Dec 2017
JUN 2025 JUN 2025 显示价格走势 - - 51.35 - - - 0 56.35 / 46.35 18:00:30 CT
12 Dec 2017
DEC 2025 DEC 2025 显示价格走势 - - 51.55 - - - 0 56.55 / 46.55 18:00:59 CT
12 Dec 2017
JUN 2026 JUN 2026 显示价格走势 - - 51.75 - - - 0 56.75 / 46.75 18:00:11 CT
12 Dec 2017
DEC 2026 DEC 2026 显示价格走势 - - 51.95 - - - 0 56.95 / 46.95 18:00:08 CT
12 Dec 2017

WTI 原油期货

NYMEX WTI轻质原油期货(CL)是世界上最具流动性和交投最活跃的原油合约,可以提供当今全球石油市场最有效的交易方法。

NYMEX WTI价格源于俄克拉荷马州库欣,与全世界能源市场有着密切的关联。

WTI(西德克萨斯中质原油)是轻质低硫混合原油。'轻质’指的是粘稠度和硫含量低,非常适合转化成汽油和柴油。该合约的交易代码为CL,指的是“轻质原油”。   

原油市场提供在几乎所有市场条件下的交易机会,但可能高度波动。影响价格的因素有很多,包括直接因素(输油管道变化)或宏观因素(例如,经济健康程度、天气),这使得价格的风险管理至关重要。

NYMEX WTI期货提供直接投资石油市场的机会,无论您是寻求对冲风险或是对价格的走向套利,期货相对于其他交易方式都是一个关键的优势。

交易NYMEX WTI期货的优势

  • 流动性深厚的市场
  • 随着美国石油产量、亚洲使用量的增加和美国出口禁令的废除,WTI成为了世界石油价格的首选指标
  • 以少量资金控制大笔合约
  • 享受60%的长期、40%的短期资本收益待遇
  • 利用其他NYMEX的石油合约实现大量的节省和精确的敞口配置
  • NYMEX WTI与现货市场紧密联系,可降低成本