Asset Class Navigation

Crude Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
JAN 2018 JAN 2018 显示价格走势 57.36 +0.32 57.04 57.15 57.49 56.94 193,136 62.30 / 52.30 16:37:43 CT
15 Dec 2017
FEB 2018 FEB 2018 显示价格走势 57.39 +0.31 57.08 57.19 57.51 56.99 338,802 62.33 / 52.33 16:38:12 CT
15 Dec 2017
MAR 2018 MAR 2018 显示价格走势 57.29 +0.28 57.01 57.10 57.42 56.92 69,065 62.24 / 52.24 16:37:35 CT
15 Dec 2017
APR 2018 APR 2018 显示价格走势 57.14 +0.21 56.93 56.99 57.30 56.82 30,129 62.12 / 52.12 16:38:03 CT
15 Dec 2017
MAY 2018 MAY 2018 显示价格走势 56.96 +0.15 56.81 56.84 57.11 56.66 18,428 61.97 / 51.97 16:38:24 CT
15 Dec 2017
JUN 2018 JUN 2018 显示价格走势 56.78 +0.15 56.63 56.67 56.92 56.44 46,012 61.77 / 51.77 16:38:17 CT
15 Dec 2017
JUL 2018 JUL 2018 显示价格走势 56.48 +0.10 56.38 56.44 56.61 56.16 14,787 61.50 / 51.50 16:37:44 CT
15 Dec 2017
AUG 2018 AUG 2018 显示价格走势 56.20 +0.10 56.10 56.18 56.30 55.84 6,104 61.21 / 51.21 16:38:12 CT
15 Dec 2017
SEP 2018 SEP 2018 显示价格走势 55.91 +0.11 55.80 55.85 56.04 55.57 11,140 60.90 / 50.90 16:37:50 CT
15 Dec 2017
OCT 2018 OCT 2018 显示价格走势 55.60 +0.10 55.50 55.67 55.72 55.39 5,587 60.61 / 50.61 16:38:25 CT
15 Dec 2017
NOV 2018 NOV 2018 显示价格走势 55.31 +0.10 55.21 55.33 55.45 54.98 8,752 60.31 / 50.31 16:38:00 CT
15 Dec 2017
DEC 2018 DEC 2018 显示价格走势 55.07 +0.13 54.94 54.87 55.21 54.63 90,081 60.04 / 50.04 16:37:29 CT
15 Dec 2017
JAN 2019 JAN 2019 显示价格走势 54.27 -0.38 54.65 54.71 54.90 54.17 46,367 59.76 / 49.76 16:38:25 CT
15 Dec 2017
FEB 2019 FEB 2019 显示价格走势 - - 54.36 - - - 12,786 59.47 / 49.47 16:37:57 CT
15 Dec 2017
MAR 2019 MAR 2019 显示价格走势 - - 54.09 - - - 9,981 59.21 / 49.21 16:37:42 CT
15 Dec 2017
APR 2019 APR 2019 显示价格走势 - - 53.85 - - - 1,040 58.96 / 48.96 16:38:16 CT
15 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 53.62 - - - 688 58.73 / 48.73 16:37:35 CT
15 Dec 2017
JUN 2019 JUN 2019 显示价格走势 53.51 +0.10 53.41 53.54 53.65 53.04 9,717 58.52 / 48.52 16:37:46 CT
15 Dec 2017
JUL 2019 JUL 2019 显示价格走势 - - 53.18 - - - 376 58.28 / 48.28 16:37:38 CT
15 Dec 2017
AUG 2019 AUG 2019 显示价格走势 - - 52.97 - - - 197 58.07 / 48.07 16:37:28 CT
15 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 52.79 - - - 380 57.88 / 47.88 16:38:08 CT
15 Dec 2017
OCT 2019 OCT 2019 显示价格走势 - - 52.64 - - - 1,338 57.71 / 47.71 16:38:08 CT
15 Dec 2017
NOV 2019 NOV 2019 显示价格走势 - - 52.52 - - - 2,558 57.57 / 47.57 16:37:33 CT
15 Dec 2017
DEC 2019 DEC 2019 显示价格走势 52.42 -0.01 52.43 52.49 52.65 51.90 20,822 57.47 / 47.47 16:37:39 CT
15 Dec 2017
JAN 2020 JAN 2020 显示价格走势 - - 52.27 - - - 794 57.29 / 47.29 16:38:06 CT
15 Dec 2017
FEB 2020 FEB 2020 显示价格走势 - - 52.12 - - - 960 57.14 / 47.14 16:38:03 CT
15 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 51.95 - - - 1,279 56.98 / 46.98 16:38:14 CT
15 Dec 2017
APR 2020 APR 2020 显示价格走势 - - 51.78 - - - 0 56.82 / 46.82 16:37:31 CT
15 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 51.62 - - - 0 56.67 / 46.67 16:37:29 CT
15 Dec 2017
JUN 2020 JUN 2020 显示价格走势 51.52 +0.02 51.50 51.66 51.66 50.88 725 56.53 / 46.53 16:37:31 CT
15 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 51.34 - - - 0 56.39 / 46.39 16:37:46 CT
15 Dec 2017
AUG 2020 AUG 2020 显示价格走势 - - 51.22 - - - 0 56.26 / 46.26 16:37:33 CT
15 Dec 2017
SEP 2020 SEP 2020 显示价格走势 - - 51.13 - - - 0 56.15 / 46.15 16:37:54 CT
15 Dec 2017
OCT 2020 OCT 2020 显示价格走势 - - 51.05 - - - 0 56.07 / 46.07 16:38:26 CT
15 Dec 2017
NOV 2020 NOV 2020 显示价格走势 - - 50.96 - - - 0 55.97 / 45.97 16:37:39 CT
15 Dec 2017
DEC 2020 DEC 2020 显示价格走势 50.85 -0.03 50.88 50.97 51.04 50.20 5,334 55.89 / 45.89 16:37:26 CT
15 Dec 2017
JAN 2021 JAN 2021 显示价格走势 - - 50.75 - - - 21 55.76 / 45.76 16:37:48 CT
15 Dec 2017
FEB 2021 FEB 2021 显示价格走势 - - 50.63 - - - 0 55.64 / 45.64 16:38:33 CT
15 Dec 2017
MAR 2021 MAR 2021 显示价格走势 - - 50.54 - - - 0 55.54 / 45.54 16:37:36 CT
15 Dec 2017
APR 2021 APR 2021 显示价格走势 - - 50.47 - - - 0 55.46 / 45.46 16:37:32 CT
15 Dec 2017
MAY 2021 MAY 2021 显示价格走势 - - 50.39 - - - 0 55.36 / 45.36 16:38:03 CT
15 Dec 2017
JUN 2021 JUN 2021 显示价格走势 - - 50.32 - - - 0 55.29 / 45.29 16:38:12 CT
15 Dec 2017
JUL 2021 JUL 2021 显示价格走势 - - 50.21 - - - 0 55.17 / 45.17 16:38:22 CT
15 Dec 2017
AUG 2021 AUG 2021 显示价格走势 - - 50.19 - - - 0 55.14 / 45.14 16:37:46 CT
15 Dec 2017
SEP 2021 SEP 2021 显示价格走势 - - 50.13 - - - 0 55.07 / 45.07 16:37:42 CT
15 Dec 2017
OCT 2021 OCT 2021 显示价格走势 - - 50.06 - - - 0 54.99 / 44.99 16:38:10 CT
15 Dec 2017
NOV 2021 NOV 2021 显示价格走势 - - 50.01 - - - 0 54.93 / 44.93 16:37:49 CT
15 Dec 2017
DEC 2021 DEC 2021 显示价格走势 49.77 -0.20 49.97 49.72 49.77 49.30 1,192 54.89 / 44.89 16:38:27 CT
15 Dec 2017
JAN 2022 JAN 2022 显示价格走势 - - 49.90 - - - 0 54.81 / 44.81 16:37:40 CT
15 Dec 2017
FEB 2022 FEB 2022 显示价格走势 - - 49.86 - - - 0 54.76 / 44.76 16:38:11 CT
15 Dec 2017
MAR 2022 MAR 2022 显示价格走势 - - 49.86 - - - 0 54.76 / 44.76 16:37:47 CT
15 Dec 2017
APR 2022 APR 2022 显示价格走势 - - 49.84 - - - 0 54.73 / 44.73 16:38:05 CT
15 Dec 2017
MAY 2022 MAY 2022 显示价格走势 - - 49.81 - - - 0 54.70 / 44.70 16:38:03 CT
15 Dec 2017
JUN 2022 JUN 2022 显示价格走势 - - 49.79 - - - 0 54.67 / 44.67 16:37:35 CT
15 Dec 2017
JUL 2022 JUL 2022 显示价格走势 - - 49.73 - - - 0 54.60 / 44.60 16:38:21 CT
15 Dec 2017
AUG 2022 AUG 2022 显示价格走势 - - 49.77 - - - 0 54.63 / 44.63 16:38:11 CT
15 Dec 2017
SEP 2022 SEP 2022 显示价格走势 - - 49.82 - - - 0 54.67 / 44.67 16:38:08 CT
15 Dec 2017
OCT 2022 OCT 2022 显示价格走势 - - 49.80 - - - 0 54.63 / 44.63 16:38:06 CT
15 Dec 2017
NOV 2022 NOV 2022 显示价格走势 - - 49.79 - - - 0 54.61 / 44.61 16:37:33 CT
15 Dec 2017
DEC 2022 DEC 2022 显示价格走势 49.01 -0.78 49.79 49.71 49.71 49.01 402 54.60 / 44.60 16:37:29 CT
15 Dec 2017
JAN 2023 JAN 2023 显示价格走势 - - 49.81 - - - 0 54.61 / 44.61 16:37:54 CT
15 Dec 2017
FEB 2023 FEB 2023 显示价格走势 - - 49.75 - - - 0 54.55 / 44.55 16:38:19 CT
15 Dec 2017
MAR 2023 MAR 2023 显示价格走势 - - 49.79 - - - 0 54.58 / 44.58 16:38:13 CT
15 Dec 2017
APR 2023 APR 2023 显示价格走势 - - 49.78 - - - 0 54.56 / 44.56 16:38:09 CT
15 Dec 2017
MAY 2023 MAY 2023 显示价格走势 - - 49.75 - - - 0 54.52 / 44.52 16:37:26 CT
15 Dec 2017
JUN 2023 JUN 2023 显示价格走势 - - 49.76 - - - 0 54.53 / 44.53 16:38:09 CT
15 Dec 2017
JUL 2023 JUL 2023 显示价格走势 - - 49.78 - - - 0 54.54 / 44.54 16:38:33 CT
15 Dec 2017
AUG 2023 AUG 2023 显示价格走势 - - 49.75 - - - 0 54.50 / 44.50 16:37:47 CT
15 Dec 2017
SEP 2023 SEP 2023 显示价格走势 - - 49.80 - - - 0 54.54 / 44.54 16:37:58 CT
15 Dec 2017
OCT 2023 OCT 2023 显示价格走势 - - 49.81 - - - 0 54.55 / 44.55 16:38:30 CT
15 Dec 2017
NOV 2023 NOV 2023 显示价格走势 - - 49.79 - - - 0 54.52 / 44.52 16:37:57 CT
15 Dec 2017
DEC 2023 DEC 2023 显示价格走势 49.51 -0.34 49.85 49.51 49.51 49.51 5 54.57 / 44.57 16:38:16 CT
15 Dec 2017
JUN 2024 JUN 2024 显示价格走势 - - 50.00 - - - 0 54.72 / 44.72 16:38:17 CT
15 Dec 2017
DEC 2024 DEC 2024 显示价格走势 - - 50.18 - - - 2 54.87 / 44.87 16:38:27 CT
15 Dec 2017
JUN 2025 JUN 2025 显示价格走势 - - 50.42 - - - 0 55.07 / 45.07 16:38:06 CT
15 Dec 2017
DEC 2025 DEC 2025 显示价格走势 50.00 -0.62 50.62 50.00 50.00 50.00 2 55.27 / 45.27 16:38:32 CT
15 Dec 2017
JUN 2026 JUN 2026 显示价格走势 - - 50.82 - - - 0 55.47 / 45.47 16:37:50 CT
15 Dec 2017
DEC 2026 DEC 2026 显示价格走势 - - 51.02 - - - 0 55.67 / 45.67 16:37:48 CT
15 Dec 2017

WTI 原油期货

NYMEX WTI轻质原油期货(CL)是世界上最具流动性和交投最活跃的原油合约,可以提供当今全球石油市场最有效的交易方法。

NYMEX WTI价格源于俄克拉荷马州库欣,与全世界能源市场有着密切的关联。

WTI(西德克萨斯中质原油)是轻质低硫混合原油。'轻质’指的是粘稠度和硫含量低,非常适合转化成汽油和柴油。该合约的交易代码为CL,指的是“轻质原油”。   

原油市场提供在几乎所有市场条件下的交易机会,但可能高度波动。影响价格的因素有很多,包括直接因素(输油管道变化)或宏观因素(例如,经济健康程度、天气),这使得价格的风险管理至关重要。

NYMEX WTI期货提供直接投资石油市场的机会,无论您是寻求对冲风险或是对价格的走向套利,期货相对于其他交易方式都是一个关键的优势。

交易NYMEX WTI期货的优势

  • 流动性深厚的市场
  • 随着美国石油产量、亚洲使用量的增加和美国出口禁令的废除,WTI成为了世界石油价格的首选指标
  • 以少量资金控制大笔合约
  • 享受60%的长期、40%的短期资本收益待遇
  • 利用其他NYMEX的石油合约实现大量的节省和精确的敞口配置
  • NYMEX WTI与现货市场紧密联系,可降低成本