Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
NOV 17 - - - - +1.50 187.50 0 44
DEC 17 - - - - +4.50 194.50 0 44
JAN 18 - - - - +5.50 191.50 0 24
FEB 18 - - - - +8.00 188.00 0 24
MAR 18 - - - - +9.00 183.00 0 24
APR 18 - - - - +5.75 176.25 0 24
MAY 18 - - - - +5.75 176.25 0 24
JUN 18 - - - - +5.75 176.25 0 24
JLY 18 - - - - +4.75 167.25 0 24
AUG 18 - - - - +4.75 167.25 0 24
SEP 18 - - - - +4.75 167.25 0 24
OCT 18 - - - - +5.00 161.50 0 24
NOV 18 - - - - +5.00 161.50 0 24
DEC 18 - - - - +5.00 161.50 0 24
JAN 19 - - - - +3.50 156.00 0 4
FEB 19 - - - - +3.50 156.00 0 4
MAR 19 - - - - +3.50 156.00 0 4
APR 19 - - - - +2.00 151.00 0 4
MAY 19 - - - - +2.00 151.00 0 4
JUN 19 - - - - +2.00 151.00 0 4
JLY 19 - - - - +1.00 148.00 0 4
AUG 19 - - - - +1.00 148.00 0 4
SEP 19 - - - - +1.00 148.00 0 4
OCT 19 - - - - UNCH 146.00 0 4
NOV 19 - - - - UNCH 146.00 0 4
DEC 19 - - - - UNCH 146.00 0 4
Total - 424