Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
FEB 18 - - - - UNCH - 0 24
MAR 18 - - - - UNCH - 0 24
APR 18 - - - - UNCH - 0 24
MAY 18 - - - - UNCH - 0 24
JUN 18 - - - - UNCH - 0 24
JLY 18 - - - - UNCH - 0 24
AUG 18 - - - - UNCH - 0 24
SEP 18 - - - - UNCH - 0 24
OCT 18 - - - - UNCH - 0 24
NOV 18 - - - - UNCH - 0 24
DEC 18 - - - - UNCH - 0 24
JAN 19 - - - - UNCH - 0 4
FEB 19 - - - - UNCH - 0 4
MAR 19 - - - - UNCH - 0 4
APR 19 - - - - UNCH - 0 4
MAY 19 - - - - UNCH - 0 4
JUN 19 - - - - UNCH - 0 4
JLY 19 - - - - UNCH - 0 4
AUG 19 - - - - UNCH - 0 4
SEP 19 - - - - UNCH - 0 4
OCT 19 - - - - UNCH - 0 4
NOV 19 - - - - UNCH - 0 4
DEC 19 - - - - UNCH - 0 4
JAN 20 - - - - UNCH - 0 0
FEB 20 - - - - UNCH - 0 0
MAR 20 - - - - UNCH - 0 0
APR 20 - - - - UNCH - 0 0
MAY 20 - - - - UNCH - 0 0
JUN 20 - - - - UNCH - 0 0
JLY 20 - - - - UNCH - 0 0
AUG 20 - - - - UNCH - 0 0
SEP 20 - - - - UNCH - 0 0
OCT 20 - - - - UNCH - 0 0
NOV 20 - - - - UNCH - 0 0
DEC 20 - - - - UNCH - 0 0
Total - 312