Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 显示价格走势 - - 230.00 - - - 0 No Limit 18:08:34 CT
22 Feb 2018
MAR 2018 显示价格走势 - - 244.50 - - - 0 No Limit 18:09:24 CT
22 Feb 2018
APR 2018 显示价格走势 - - 238.00 - - - 0 No Limit 18:09:26 CT
22 Feb 2018
MAY 2018 显示价格走势 - - 232.00 - - - 0 No Limit 18:09:24 CT
22 Feb 2018
JUN 2018 显示价格走势 - - 226.00 - - - 0 No Limit 18:09:24 CT
22 Feb 2018
JUL 2018 显示价格走势 - - 220.00 - - - 0 No Limit 18:08:59 CT
22 Feb 2018
AUG 2018 显示价格走势 - - 214.00 - - - 0 No Limit 18:09:24 CT
22 Feb 2018
SEP 2018 显示价格走势 - - 208.00 - - - 0 No Limit 18:08:39 CT
22 Feb 2018
OCT 2018 显示价格走势 - - 201.00 - - - 0 No Limit 18:09:24 CT
22 Feb 2018
NOV 2018 显示价格走势 - - 199.00 - - - 0 No Limit 18:09:24 CT
22 Feb 2018
DEC 2018 显示价格走势 - - 197.00 - - - 0 No Limit 18:09:34 CT
22 Feb 2018
JAN 2019 显示价格走势 - - 190.25 - - - 0 No Limit 18:08:31 CT
22 Feb 2018
FEB 2019 显示价格走势 - - 190.25 - - - 0 No Limit 18:09:00 CT
22 Feb 2018
MAR 2019 显示价格走势 - - 190.25 - - - 0 No Limit 18:09:01 CT
22 Feb 2018
APR 2019 显示价格走势 - - 184.50 - - - 0 No Limit 18:09:31 CT
22 Feb 2018
MAY 2019 显示价格走势 - - 184.50 - - - 0 No Limit 18:09:48 CT
22 Feb 2018
JUN 2019 显示价格走势 - - 184.50 - - - 0 No Limit 18:09:46 CT
22 Feb 2018
JUL 2019 显示价格走势 - - 178.50 - - - 0 No Limit 18:09:44 CT
22 Feb 2018
AUG 2019 显示价格走势 - - 178.50 - - - 0 No Limit 18:09:41 CT
22 Feb 2018
SEP 2019 显示价格走势 - - 178.50 - - - 0 No Limit 18:09:21 CT
22 Feb 2018
OCT 2019 显示价格走势 - - 173.50 - - - 0 No Limit 18:09:13 CT
22 Feb 2018
NOV 2019 显示价格走势 - - 173.50 - - - 0 No Limit 18:09:04 CT
22 Feb 2018
DEC 2019 显示价格走势 - - 173.50 - - - 0 No Limit 18:09:47 CT
22 Feb 2018
JAN 2020 显示价格走势 - - 146.00 - - - 0 No Limit 18:08:41 CT
22 Feb 2018
FEB 2020 显示价格走势 - - 146.00 - - - 0 No Limit 18:08:35 CT
22 Feb 2018
MAR 2020 显示价格走势 - - 146.00 - - - 0 No Limit 18:08:55 CT
22 Feb 2018
APR 2020 显示价格走势 - - 146.00 - - - 0 No Limit 18:08:27 CT
22 Feb 2018
MAY 2020 显示价格走势 - - 146.00 - - - 0 No Limit 18:09:07 CT
22 Feb 2018
JUN 2020 显示价格走势 - - 146.00 - - - 0 No Limit 18:08:31 CT
22 Feb 2018
JUL 2020 显示价格走势 - - 146.00 - - - 0 No Limit 18:09:14 CT
22 Feb 2018
AUG 2020 显示价格走势 - - 146.00 - - - 0 No Limit 18:08:57 CT
22 Feb 2018
SEP 2020 显示价格走势 - - 146.00 - - - 0 No Limit 18:09:36 CT
22 Feb 2018
OCT 2020 显示价格走势 - - 146.00 - - - 0 No Limit 18:09:33 CT
22 Feb 2018
NOV 2020 显示价格走势 - - 146.00 - - - 0 No Limit 18:08:39 CT
22 Feb 2018
DEC 2020 显示价格走势 - - 146.00 - - - 0 No Limit 18:08:38 CT
22 Feb 2018
JAN 2021 显示价格走势 - - 159.00 - - - 0 - 16:45:00 CT
22 Feb 2018
FEB 2021 显示价格走势 - - 159.00 - - - 0 - 16:45:00 CT
22 Feb 2018
MAR 2021 显示价格走势 - - 159.00 - - - 0 - 16:45:00 CT
22 Feb 2018
APR 2021 显示价格走势 - - 159.00 - - - 0 - 16:45:00 CT
22 Feb 2018
MAY 2021 显示价格走势 - - 159.00 - - - 0 - 16:45:00 CT
22 Feb 2018
JUN 2021 显示价格走势 - - 159.00 - - - 0 - 16:45:00 CT
22 Feb 2018
JUL 2021 显示价格走势 - - 159.00 - - - 0 - 16:45:00 CT
22 Feb 2018
AUG 2021 显示价格走势 - - 159.00 - - - 0 - 16:45:00 CT
22 Feb 2018
SEP 2021 显示价格走势 - - 159.00 - - - 0 - 16:45:00 CT
22 Feb 2018
OCT 2021 显示价格走势 - - 159.00 - - - 0 - 16:45:00 CT
22 Feb 2018
NOV 2021 显示价格走势 - - 159.00 - - - 0 - 16:45:00 CT
22 Feb 2018
DEC 2021 显示价格走势 - - 159.00 - - - 0 - 16:45:00 CT
22 Feb 2018