Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
NOV 2017 显示价格走势 - - 187.50 - - - 0 No Limit 18:15:02 CT
21 Nov 2017
DEC 2017 显示价格走势 - - 194.50 - - - 0 No Limit 18:14:40 CT
21 Nov 2017
JAN 2018 显示价格走势 - - 191.50 - - - 0 No Limit 18:15:18 CT
21 Nov 2017
FEB 2018 显示价格走势 - - 188.00 - - - 0 No Limit 18:14:35 CT
21 Nov 2017
MAR 2018 显示价格走势 - - 186.00 - - - 0 No Limit 18:15:22 CT
21 Nov 2017
APR 2018 显示价格走势 - - 176.25 - - - 0 No Limit 18:15:23 CT
21 Nov 2017
MAY 2018 显示价格走势 - - 176.25 - - - 0 No Limit 18:15:22 CT
21 Nov 2017
JUN 2018 显示价格走势 - - 176.25 - - - 0 No Limit 18:15:22 CT
21 Nov 2017
JUL 2018 显示价格走势 - - 167.25 - - - 0 No Limit 18:14:58 CT
21 Nov 2017
AUG 2018 显示价格走势 - - 167.25 - - - 0 No Limit 18:15:21 CT
21 Nov 2017
SEP 2018 显示价格走势 - - 167.25 - - - 0 No Limit 18:14:40 CT
21 Nov 2017
OCT 2018 显示价格走势 - - 161.50 - - - 0 No Limit 18:15:21 CT
21 Nov 2017
NOV 2018 显示价格走势 - - 161.50 - - - 0 No Limit 18:15:21 CT
21 Nov 2017
DEC 2018 显示价格走势 - - 161.50 - - - 0 No Limit 18:15:31 CT
21 Nov 2017
JAN 2019 显示价格走势 - - 156.00 - - - 0 No Limit 18:14:32 CT
21 Nov 2017
FEB 2019 显示价格走势 - - 156.00 - - - 0 No Limit 18:14:59 CT
21 Nov 2017
MAR 2019 显示价格走势 - - 156.00 - - - 0 No Limit 18:15:00 CT
21 Nov 2017
APR 2019 显示价格走势 - - 151.00 - - - 0 No Limit 18:15:28 CT
21 Nov 2017
MAY 2019 显示价格走势 - - 151.00 - - - 0 No Limit 18:15:44 CT
21 Nov 2017
JUN 2019 显示价格走势 - - 151.00 - - - 0 No Limit 18:15:42 CT
21 Nov 2017
JUL 2019 显示价格走势 - - 148.00 - - - 0 No Limit 18:15:40 CT
21 Nov 2017
AUG 2019 显示价格走势 - - 148.00 - - - 0 No Limit 18:15:37 CT
21 Nov 2017
SEP 2019 显示价格走势 - - 148.00 - - - 0 No Limit 18:15:18 CT
21 Nov 2017
OCT 2019 显示价格走势 - - 146.00 - - - 0 No Limit 18:15:11 CT
21 Nov 2017
NOV 2019 显示价格走势 - - 146.00 - - - 0 No Limit 18:15:03 CT
21 Nov 2017
DEC 2019 显示价格走势 - - 146.00 - - - 0 No Limit 18:15:43 CT
21 Nov 2017
JAN 2020 显示价格走势 - - 142.50 - - - 0 - 16:45:00 CT
21 Nov 2017
FEB 2020 显示价格走势 - - 142.50 - - - 0 - 16:45:00 CT
21 Nov 2017
MAR 2020 显示价格走势 - - 142.50 - - - 0 - 16:45:00 CT
21 Nov 2017
APR 2020 显示价格走势 - - 142.50 - - - 0 - 16:45:00 CT
21 Nov 2017
MAY 2020 显示价格走势 - - 142.50 - - - 0 - 16:45:00 CT
21 Nov 2017
JUN 2020 显示价格走势 - - 142.50 - - - 0 - 16:45:00 CT
21 Nov 2017
JUL 2020 显示价格走势 - - 142.50 - - - 0 - 16:45:00 CT
21 Nov 2017
AUG 2020 显示价格走势 - - 142.50 - - - 0 - 16:45:00 CT
21 Nov 2017
SEP 2020 显示价格走势 - - 142.50 - - - 0 - 16:45:00 CT
21 Nov 2017
OCT 2020 显示价格走势 - - 142.50 - - - 0 - 16:45:00 CT
21 Nov 2017
NOV 2020 显示价格走势 - - 142.50 - - - 0 - 16:45:00 CT
21 Nov 2017
DEC 2020 显示价格走势 - - 142.50 - - - 0 - 16:45:00 CT
21 Nov 2017