Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
SEP 2017 显示价格走势 - - 206.00 - - - 0 No Limit 18:35:00 CT
19 Sep 2017
OCT 2017 显示价格走势 - - 183.00 - - - 0 No Limit 18:35:11 CT
19 Sep 2017
NOV 2017 显示价格走势 - - 175.00 - - - 0 No Limit 18:35:18 CT
19 Sep 2017
DEC 2017 显示价格走势 - - 169.00 - - - 0 No Limit 18:34:58 CT
19 Sep 2017
JAN 2018 显示价格走势 - - 165.00 - - - 0 No Limit 18:35:34 CT
19 Sep 2017
FEB 2018 显示价格走势 - - 160.00 - - - 0 No Limit 18:34:53 CT
19 Sep 2017
MAR 2018 显示价格走势 - - 155.00 - - - 0 No Limit 18:35:37 CT
19 Sep 2017
APR 2018 显示价格走势 - - 151.50 - - - 0 No Limit 18:35:39 CT
19 Sep 2017
MAY 2018 显示价格走势 - - 151.50 - - - 0 No Limit 18:35:37 CT
19 Sep 2017
JUN 2018 显示价格走势 - - 151.50 - - - 0 No Limit 18:35:37 CT
19 Sep 2017
JUL 2018 显示价格走势 - - 147.00 - - - 0 No Limit 18:35:15 CT
19 Sep 2017
AUG 2018 显示价格走势 - - 147.00 - - - 0 No Limit 18:35:37 CT
19 Sep 2017
SEP 2018 显示价格走势 - - 147.00 - - - 0 No Limit 18:34:58 CT
19 Sep 2017
OCT 2018 显示价格走势 - - 143.50 - - - 0 No Limit 18:35:37 CT
19 Sep 2017
NOV 2018 显示价格走势 - - 143.50 - - - 0 No Limit 18:35:37 CT
19 Sep 2017
DEC 2018 显示价格走势 - - 143.50 - - - 0 No Limit 18:35:46 CT
19 Sep 2017
JAN 2019 显示价格走势 - - 141.00 - - - 0 No Limit 18:34:51 CT
19 Sep 2017
FEB 2019 显示价格走势 - - 141.00 - - - 0 No Limit 18:35:16 CT
19 Sep 2017
MAR 2019 显示价格走势 - - 141.00 - - - 0 No Limit 18:35:17 CT
19 Sep 2017
APR 2019 显示价格走势 - - 138.00 - - - 0 No Limit 18:35:43 CT
19 Sep 2017
MAY 2019 显示价格走势 - - 138.00 - - - 0 No Limit 18:35:58 CT
19 Sep 2017
JUN 2019 显示价格走势 - - 138.00 - - - 0 No Limit 18:35:56 CT
19 Sep 2017
JUL 2019 显示价格走势 - - 136.00 - - - 0 No Limit 18:35:55 CT
19 Sep 2017
AUG 2019 显示价格走势 - - 136.00 - - - 0 No Limit 18:35:52 CT
19 Sep 2017
SEP 2019 显示价格走势 - - 136.00 - - - 0 No Limit 18:35:34 CT
19 Sep 2017
OCT 2019 显示价格走势 - - 134.00 - - - 0 No Limit 18:35:27 CT
19 Sep 2017
NOV 2019 显示价格走势 - - 134.00 - - - 0 No Limit 18:35:19 CT
19 Sep 2017
DEC 2019 显示价格走势 - - 134.00 - - - 0 No Limit 18:35:57 CT
19 Sep 2017
JAN 2020 显示价格走势 - - 150.00 - - - 0 - 16:45:00 CT
19 Sep 2017
FEB 2020 显示价格走势 - - 150.00 - - - 0 - 16:45:00 CT
19 Sep 2017
MAR 2020 显示价格走势 - - 150.00 - - - 0 - 16:45:00 CT
19 Sep 2017
APR 2020 显示价格走势 - - 150.00 - - - 0 - 16:45:00 CT
19 Sep 2017
MAY 2020 显示价格走势 - - 150.00 - - - 0 - 16:45:00 CT
19 Sep 2017
JUN 2020 显示价格走势 - - 150.00 - - - 0 - 16:45:00 CT
19 Sep 2017
JUL 2020 显示价格走势 - - 150.00 - - - 0 - 16:45:00 CT
19 Sep 2017
AUG 2020 显示价格走势 - - 150.00 - - - 0 - 16:45:00 CT
19 Sep 2017
SEP 2020 显示价格走势 - - 150.00 - - - 0 - 16:45:00 CT
19 Sep 2017
OCT 2020 显示价格走势 - - 150.00 - - - 0 - 16:45:00 CT
19 Sep 2017
NOV 2020 显示价格走势 - - 150.00 - - - 0 - 16:45:00 CT
19 Sep 2017
DEC 2020 显示价格走势 - - 150.00 - - - 0 - 16:45:00 CT
19 Sep 2017