Asset Class Navigation

Live Cattle Options Time & Sales Globex

Options
日历日期 时间 行使 价格 规模 指标
23 Oct 2017 08:59:31 116000 PUTS 2850.0 2 -
23 Oct 2017 08:58:22 116000 PUTS 2900.0 4 -
23 Oct 2017 08:58:12 118000 PUTS 3900.0 2 -
23 Oct 2017 08:56:51 117000 CALLS 2175.0 1 -
23 Oct 2017 08:56:02 104000 PUTS 325.0 2 -
23 Oct 2017 08:54:52 117000 CALLS 2100.0 1 -
23 Oct 2017 08:54:06 115000 PUTS 2525.0 10 -
23 Oct 2017 08:54:06 100000 PUTS 175.0 10 -
23 Oct 2017 08:52:11 120000 CALLS 1075.0 2 -
23 Oct 2017 08:51:27 116000 CALLS 2675.0 1 -
23 Oct 2017 08:50:13 100000 PUTS 175.0 3 -
23 Oct 2017 08:50:13 100000 PUTS 175.0 0 Open
23 Oct 2017 08:50:11 95000 PUTS 75.0 2 -
23 Oct 2017 08:50:11 95000 PUTS 75.0 0 Open
23 Oct 2017 08:49:22 120000 CALLS 1100.0 21 -
23 Oct 2017 08:49:22 120000 CALLS 1100.0 12 -
23 Oct 2017 08:49:18 104000 PUTS 350.0 13 -
23 Oct 2017 08:48:19 112000 PUTS 1475.0 11 -
23 Oct 2017 08:48:19 112000 PUTS 1475.0 9 -
23 Oct 2017 08:47:41 124000 CALLS 350.0 2 -
23 Oct 2017 08:47:01 116000 PUTS 3000.0 1 -
23 Oct 2017 08:46:28 116000 PUTS 2950.0 4 -
23 Oct 2017 08:45:58 116000 PUTS 2950.0 10 -
23 Oct 2017 08:45:54 112000 PUTS 1475.0 1 -
23 Oct 2017 08:45:54 112000 PUTS 1475.0 11 -
23 Oct 2017 08:45:53 112000 PUTS 1475.0 9 -
23 Oct 2017 08:45:53 112000 PUTS 1475.0 1 -
23 Oct 2017 08:45:50 112000 PUTS 1475.0 11 -
23 Oct 2017 08:44:46 114000 PUTS 2125.0 18 -
23 Oct 2017 08:43:24 118000 CALLS 1750.0 1 -
23 Oct 2017 08:43:21 120000 CALLS 1050.0 1 -
23 Oct 2017 08:41:58 114000 PUTS 2150.0 10 -
23 Oct 2017 08:41:50 114000 PUTS 2125.0 1 -
23 Oct 2017 08:38:47 114000 PUTS 2150.0 0 Open
23 Oct 2017 08:38:47 114000 PUTS 2150.0 1 -
23 Oct 2017 08:37:47 120000 CALLS 1050.0 2 -
23 Oct 2017 08:37:07 116000 CALLS 2650.0 1 -
23 Oct 2017 08:37:07 115000 CALLS 3225.0 0 Open
23 Oct 2017 08:37:07 115000 CALLS 3225.0 5 -
23 Oct 2017 08:37:00 120000 PUTS 5500.0 0 Open
23 Oct 2017 08:37:00 120000 PUTS 5500.0 1 -
23 Oct 2017 08:37:00 114000 CALLS 3750.0 0 Open
23 Oct 2017 08:37:00 114000 CALLS 3750.0 5 -
23 Oct 2017 08:36:59 116000 PUTS 3000.0 1 -
23 Oct 2017 08:36:51 124000 CALLS 350.0 2 -
23 Oct 2017 08:36:26 112000 PUTS 1475.0 2 -
23 Oct 2017 08:36:08 116000 PUTS 2975.0 5 -
23 Oct 2017 08:35:22 112000 PUTS 1475.0 5 -
23 Oct 2017 08:34:58 104000 PUTS 350.0 0 Open
23 Oct 2017 08:34:58 104000 PUTS 350.0 2 -
23 Oct 2017 08:33:45 124000 CALLS 350.0 4 -
23 Oct 2017 08:33:31 115000 PUTS 2600.0 0 Open
23 Oct 2017 08:33:31 115000 PUTS 2600.0 8 -
23 Oct 2017 08:33:31 115000 PUTS 2600.0 4 -
23 Oct 2017 08:33:20 124000 CALLS 350.0 0 Open
23 Oct 2017 08:33:20 124000 CALLS 350.0 4 -
23 Oct 2017 08:33:10 116000 PUTS 3025.0 10 -
23 Oct 2017 08:33:10 116000 PUTS 3025.0 22 -
23 Oct 2017 08:33:07 116000 PUTS 3025.0 7 -
23 Oct 2017 08:33:07 116000 PUTS 3025.0 11 -
23 Oct 2017 08:33:00 103000 PUTS 325.0 10 -
23 Oct 2017 08:33:00 103000 PUTS 325.0 0 Open
23 Oct 2017 08:32:51 118000 CALLS 1750.0 2 -
23 Oct 2017 08:32:51 118000 CALLS 1750.0 0 Open
23 Oct 2017 08:32:35 116000 PUTS 3000.0 0 Open
23 Oct 2017 08:32:35 116000 PUTS 3000.0 5 -
23 Oct 2017 08:32:14 102000 PUTS 275.0 10 -
23 Oct 2017 08:32:14 102000 PUTS 275.0 0 Open
23 Oct 2017 08:31:47 117000 CALLS 2100.0 1 -
23 Oct 2017 08:31:47 117000 CALLS 2100.0 0 Open
23 Oct 2017 08:31:28 130000 CALLS 75.0 3 -
23 Oct 2017 08:31:28 130000 CALLS 75.0 0 Open
23 Oct 2017 08:30:34 112000 PUTS 1600.0 0 Open
23 Oct 2017 08:30:34 112000 PUTS 1600.0 5 -
23 Oct 2017 08:30:34 112000 PUTS 1600.0 48 -
23 Oct 2017 08:30:34 112000 PUTS 1600.0 5 -
23 Oct 2017 08:30:31 122000 CALLS 600.0 50 -
23 Oct 2017 08:30:31 122000 CALLS 600.0 6 -
23 Oct 2017 08:30:31 122000 CALLS 600.0 4 -
23 Oct 2017 08:30:31 111000 PUTS 1350.0 0 Open
23 Oct 2017 08:30:31 111000 PUTS 1350.0 2 -
23 Oct 2017 08:30:31 110000 PUTS 1125.0 2 -
23 Oct 2017 08:30:31 107000 PUTS 650.0 0 Open
23 Oct 2017 08:30:31 107000 PUTS 650.0 2 -
23 Oct 2017 08:30:31 106000 PUTS 550.0 2 -
23 Oct 2017 08:30:31 106000 PUTS 550.0 0 Open
23 Oct 2017 08:30:28 108000 PUTS 800.0 8 -
23 Oct 2017 08:30:25 126000 CALLS 200.0 1 -
23 Oct 2017 08:30:25 126000 CALLS 200.0 0 Open
23 Oct 2017 08:30:24 139000 CALLS 25.0 23 -
23 Oct 2017 08:30:24 139000 CALLS 25.0 0 Open
23 Oct 2017 08:30:24 125000 CALLS 250.0 10 -
23 Oct 2017 08:30:24 125000 CALLS 250.0 0 Open
23 Oct 2017 08:30:23 128000 CALLS 125.0 12 -
23 Oct 2017 08:30:23 128000 CALLS 125.0 0 Open
23 Oct 2017 08:30:23 122000 CALLS 600.0 25 -
23 Oct 2017 08:30:19 122000 CALLS 600.0 5 -
23 Oct 2017 08:30:17 122000 CALLS 600.0 5 -
23 Oct 2017 08:30:02 110000 PUTS 1200.0 3 -
23 Oct 2017 08:30:00 122000 CALLS 600.0 0 Open
23 Oct 2017 08:30:00 122000 CALLS 600.0 5 -
23 Oct 2017 08:30:00 120000 CALLS 1000.0 0 Open
23 Oct 2017 08:30:00 120000 CALLS 1000.0 3 -
23 Oct 2017 08:30:00 118000 PUTS 4000.0 0 Open
23 Oct 2017 08:30:00 118000 PUTS 4000.0 10 -
23 Oct 2017 08:30:00 117000 PUTS 3350.0 0 Open
23 Oct 2017 08:30:00 117000 PUTS 3350.0 3 -
23 Oct 2017 08:30:00 116000 CALLS 2675.0 0 Open
23 Oct 2017 08:30:00 116000 CALLS 2675.0 1 -
23 Oct 2017 08:30:00 110000 PUTS 1200.0 0 Open
23 Oct 2017 08:30:00 110000 PUTS 1200.0 17 -
23 Oct 2017 08:30:00 108000 PUTS 800.0 0 Open
23 Oct 2017 08:30:00 108000 PUTS 800.0 10 -
23 Oct 2017 08:29:59 118000 PUTS 4000.0 0 Indicative
23 Oct 2017 08:29:58 122000 CALLS 600.0 0 Indicative
23 Oct 2017 08:29:58 120000 CALLS 1000.0 0 Indicative
23 Oct 2017 08:29:58 118000 PUTS 3975.0 0 Indicative
23 Oct 2017 08:29:58 117000 PUTS 3350.0 0 Indicative
23 Oct 2017 08:29:58 116000 CALLS 2675.0 0 Indicative
23 Oct 2017 08:29:56 117000 PUTS 3250.0 0 Indicative
23 Oct 2017 08:27:33 118000 PUTS 3900.0 0 Indicative
23 Oct 2017 08:27:22 108000 PUTS 800.0 0 Indicative
23 Oct 2017 08:23:17 118000 PUTS 3900.0 0 Indicative
23 Oct 2017 08:22:01 116000 CALLS 2700.0 0 Indicative
23 Oct 2017 08:21:55 117000 PUTS 3150.0 0 Indicative
23 Oct 2017 08:17:42 110000 PUTS 1200.0 0 Indicative
23 Oct 2017 08:15:48 110000 PUTS 1200.0 0 Indicative