Asset Class Navigation

Live Cattle Options Time & Sales Globex

Options
日历日期 时间 行使 价格 规模 指标
18 Jan 2018 08:59:41 121000 PUTS 1550.0 4 -
18 Jan 2018 08:59:16 125000 CALLS 625.0 2 -
18 Jan 2018 08:59:10 116000 PUTS 300.0 2 -
18 Jan 2018 08:59:10 116000 PUTS 300.0 1 -
18 Jan 2018 08:59:08 116000 PUTS 300.0 9 -
18 Jan 2018 08:59:08 116000 PUTS 300.0 2 -
18 Jan 2018 08:59:07 116000 PUTS 300.0 8 -
18 Jan 2018 08:59:07 116000 PUTS 300.0 2 -
18 Jan 2018 08:59:07 116000 PUTS 300.0 2 -
18 Jan 2018 08:59:07 116000 PUTS 300.0 2 -
18 Jan 2018 08:59:06 116000 PUTS 300.0 5 -
18 Jan 2018 08:59:06 116000 PUTS 300.0 2 -
18 Jan 2018 08:59:06 116000 PUTS 300.0 2 -
18 Jan 2018 08:59:02 116000 PUTS 300.0 5 -
18 Jan 2018 08:59:02 116000 PUTS 300.0 9 -
18 Jan 2018 08:59:02 116000 PUTS 300.0 6 -
18 Jan 2018 08:58:57 124000 CALLS 925.0 20 -
18 Jan 2018 08:58:08 116000 PUTS 300.0 24 -
18 Jan 2018 08:58:06 116000 PUTS 300.0 4 -
18 Jan 2018 08:57:38 116000 PUTS 300.0 34 -
18 Jan 2018 08:57:17 116000 PUTS 300.0 8 -
18 Jan 2018 08:57:07 123000 CALLS 1250.0 56 -
18 Jan 2018 08:56:56 116000 PUTS 300.0 14 -
18 Jan 2018 08:56:41 121000 PUTS 1550.0 6 -
18 Jan 2018 08:56:39 121000 PUTS 1550.0 1 -
18 Jan 2018 08:56:36 121000 PUTS 1550.0 1 -
18 Jan 2018 08:56:25 125000 CALLS 650.0 5 -
18 Jan 2018 08:56:24 123000 CALLS 1250.0 9 -
18 Jan 2018 08:56:11 121000 PUTS 1575.0 8 -
18 Jan 2018 08:55:45 121000 PUTS 1600.0 8 -
18 Jan 2018 08:55:44 121000 PUTS 1600.0 1 -
18 Jan 2018 08:55:43 121000 PUTS 1600.0 1 -
18 Jan 2018 08:55:41 121000 PUTS 1600.0 1 -
18 Jan 2018 08:55:39 121000 PUTS 1600.0 1 -
18 Jan 2018 08:55:29 123000 CALLS 1200.0 5 -
18 Jan 2018 08:55:29 123000 CALLS 1200.0 3 -
18 Jan 2018 08:55:29 123000 CALLS 1200.0 5 -
18 Jan 2018 08:55:29 123000 CALLS 1200.0 5 -
18 Jan 2018 08:55:29 121000 PUTS 1600.0 2 -
18 Jan 2018 08:55:26 123000 CALLS 1200.0 5 -
18 Jan 2018 08:55:25 123000 CALLS 1200.0 5 -
18 Jan 2018 08:55:23 123000 CALLS 1200.0 7 -
18 Jan 2018 08:55:16 132000 CALLS 50.0 3 -
18 Jan 2018 08:55:05 118000 CALLS 4175.0 1 -
18 Jan 2018 08:54:58 128000 CALLS 200.0 1 -
18 Jan 2018 08:54:52 121000 PUTS 1575.0 4 -
18 Jan 2018 08:54:47 123000 CALLS 1225.0 1 -
18 Jan 2018 08:54:47 121000 PUTS 1600.0 5 -
18 Jan 2018 08:54:19 121000 PUTS 1575.0 7 -
18 Jan 2018 08:53:52 119000 PUTS 875.0 1 -
18 Jan 2018 08:53:37 128000 CALLS 200.0 1 -
18 Jan 2018 08:53:35 132000 CALLS 50.0 0 Open
18 Jan 2018 08:53:35 132000 CALLS 50.0 1 -
18 Jan 2018 08:53:32 120000 PUTS 1125.0 1 -
18 Jan 2018 08:53:09 122000 PUTS 1975.0 1 -
18 Jan 2018 08:52:51 114000 PUTS 150.0 20 -
18 Jan 2018 08:51:46 124000 CALLS 975.0 5 -
18 Jan 2018 08:51:00 130000 CALLS 100.0 6 -
18 Jan 2018 08:50:44 121000 CALLS 2375.0 0 Open
18 Jan 2018 08:50:44 121000 CALLS 2375.0 1 -
18 Jan 2018 08:50:39 113000 PUTS 125.0 1 -
18 Jan 2018 08:50:39 112000 PUTS 75.0 1 -
18 Jan 2018 08:50:28 122000 PUTS 1950.0 8 -
18 Jan 2018 08:50:28 122000 CALLS 1775.0 1 -
18 Jan 2018 08:49:02 124000 CALLS 950.0 1 -
18 Jan 2018 08:49:02 123000 CALLS 1300.0 1 -
18 Jan 2018 08:48:48 130000 CALLS 100.0 1 -
18 Jan 2018 08:48:48 130000 CALLS 100.0 0 Open
18 Jan 2018 08:48:48 127000 CALLS 350.0 1 -
18 Jan 2018 08:48:44 112000 PUTS 75.0 1 -
18 Jan 2018 08:47:48 116000 PUTS 300.0 4 -
18 Jan 2018 08:47:47 117000 PUTS 425.0 3 -
18 Jan 2018 08:47:46 122000 PUTS 2025.0 1 -
18 Jan 2018 08:47:46 122000 PUTS 2025.0 0 Open
18 Jan 2018 08:46:26 118000 CALLS 4175.0 0 Open
18 Jan 2018 08:46:26 118000 CALLS 4175.0 1 -
18 Jan 2018 08:46:00 112000 PUTS 100.0 2 -
18 Jan 2018 08:45:16 120000 CALLS 2750.0 2 -
18 Jan 2018 08:45:12 124000 CALLS 900.0 5 -
18 Jan 2018 08:45:12 124000 CALLS 900.0 2 -
18 Jan 2018 08:45:12 123000 CALLS 1250.0 2 -
18 Jan 2018 08:44:57 124000 CALLS 900.0 5 -
18 Jan 2018 08:44:56 124000 CALLS 900.0 5 -
18 Jan 2018 08:44:23 117000 PUTS 425.0 1 -
18 Jan 2018 08:43:38 122000 CALLS 1725.0 6 -
18 Jan 2018 08:43:38 122000 CALLS 1725.0 1 -
18 Jan 2018 08:43:38 122000 CALLS 1725.0 1 -
18 Jan 2018 08:43:38 122000 CALLS 1725.0 1 -
18 Jan 2018 08:43:35 122000 CALLS 1725.0 1 -
18 Jan 2018 08:43:32 122000 CALLS 1725.0 1 -
18 Jan 2018 08:43:31 122000 CALLS 1725.0 1 -
18 Jan 2018 08:43:29 122000 CALLS 1725.0 1 -
18 Jan 2018 08:43:29 122000 CALLS 1725.0 1 -
18 Jan 2018 08:43:29 122000 CALLS 1725.0 1 -
18 Jan 2018 08:43:14 123000 CALLS 1275.0 5 -
18 Jan 2018 08:43:08 124000 CALLS 900.0 25 -
18 Jan 2018 08:43:08 116000 PUTS 300.0 1 -
18 Jan 2018 08:42:54 122000 CALLS 1700.0 1 -
18 Jan 2018 08:42:50 122000 CALLS 1700.0 9 -
18 Jan 2018 08:42:50 121000 PUTS 1500.0 6 -
18 Jan 2018 08:42:50 121000 PUTS 1500.0 1 -
18 Jan 2018 08:42:47 121000 PUTS 1500.0 7 -
18 Jan 2018 08:42:45 121000 PUTS 1500.0 0 Open
18 Jan 2018 08:42:45 121000 PUTS 1500.0 10 -
18 Jan 2018 08:42:20 113000 PUTS 125.0 0 Open
18 Jan 2018 08:42:20 113000 PUTS 125.0 25 -
18 Jan 2018 08:42:10 127000 CALLS 300.0 0 Open
18 Jan 2018 08:42:10 127000 CALLS 300.0 5 -
18 Jan 2018 08:42:09 112000 PUTS 100.0 0 Open
18 Jan 2018 08:42:09 112000 PUTS 100.0 43 -
18 Jan 2018 08:42:06 128000 CALLS 200.0 5 -
18 Jan 2018 08:42:06 128000 CALLS 200.0 0 Open
18 Jan 2018 08:41:33 120000 PUTS 1150.0 5 -
18 Jan 2018 08:40:58 120000 PUTS 1175.0 3 -
18 Jan 2018 08:40:46 117000 PUTS 425.0 0 Open
18 Jan 2018 08:40:46 117000 PUTS 425.0 2 -
18 Jan 2018 08:39:53 120000 CALLS 2700.0 4 -
18 Jan 2018 08:39:43 125000 CALLS 600.0 5 -
18 Jan 2018 08:39:03 125000 CALLS 600.0 8 -
18 Jan 2018 08:39:03 125000 CALLS 600.0 7 -
18 Jan 2018 08:39:01 120000 PUTS 1200.0 1 -
18 Jan 2018 08:38:56 114000 PUTS 150.0 8 -
18 Jan 2018 08:38:56 114000 PUTS 150.0 2 -
18 Jan 2018 08:38:56 114000 PUTS 150.0 2 -
18 Jan 2018 08:38:56 114000 PUTS 150.0 6 -
18 Jan 2018 08:38:56 114000 PUTS 150.0 2 -
18 Jan 2018 08:38:47 114000 PUTS 150.0 5 -
18 Jan 2018 08:38:45 120000 PUTS 1175.0 1 -
18 Jan 2018 08:38:42 120000 CALLS 2725.0 8 -
18 Jan 2018 08:38:29 124000 CALLS 900.0 5 -
18 Jan 2018 08:38:24 125000 CALLS 600.0 0 Open
18 Jan 2018 08:38:24 125000 CALLS 600.0 2 -
18 Jan 2018 08:38:20 120000 CALLS 2725.0 12 -
18 Jan 2018 08:38:07 109000 PUTS 25.0 0 Open
18 Jan 2018 08:38:07 109000 PUTS 25.0 3 -
18 Jan 2018 08:37:44 116000 CALLS 5800.0 1 -
18 Jan 2018 08:37:44 116000 CALLS 5800.0 0 Open
18 Jan 2018 08:36:07 120000 PUTS 1225.0 1 -
18 Jan 2018 08:35:30 123000 CALLS 1125.0 5 -
18 Jan 2018 08:35:29 123000 CALLS 1125.0 2 -
18 Jan 2018 08:35:29 123000 CALLS 1125.0 2 -
18 Jan 2018 08:35:29 123000 CALLS 1125.0 2 -
18 Jan 2018 08:35:29 123000 CALLS 1125.0 5 -
18 Jan 2018 08:35:27 123000 CALLS 1125.0 2 -
18 Jan 2018 08:35:26 123000 CALLS 1125.0 2 -
18 Jan 2018 08:35:25 123000 CALLS 1125.0 2 -
18 Jan 2018 08:35:25 123000 CALLS 1125.0 2 -
18 Jan 2018 08:35:25 123000 CALLS 1125.0 2 -
18 Jan 2018 08:35:24 123000 CALLS 1125.0 2 -
18 Jan 2018 08:35:24 123000 CALLS 1125.0 2 -
18 Jan 2018 08:35:24 123000 CALLS 1125.0 2 -
18 Jan 2018 08:35:24 123000 CALLS 1125.0 2 -
18 Jan 2018 08:35:24 123000 CALLS 1125.0 2 -
18 Jan 2018 08:35:21 123000 CALLS 1125.0 2 -
18 Jan 2018 08:35:20 123000 CALLS 1125.0 2 -
18 Jan 2018 08:35:20 123000 CALLS 1125.0 2 -
18 Jan 2018 08:35:20 123000 CALLS 1125.0 38 -
18 Jan 2018 08:35:19 123000 CALLS 1125.0 2 -
18 Jan 2018 08:35:10 123000 CALLS 1125.0 1 -
18 Jan 2018 08:34:58 124000 CALLS 825.0 16 -
18 Jan 2018 08:34:58 124000 CALLS 825.0 0 Open
18 Jan 2018 08:34:37 123000 CALLS 1125.0 5 -
18 Jan 2018 08:34:33 123000 CALLS 1125.0 2 -
18 Jan 2018 08:34:32 123000 CALLS 1125.0 2 -
18 Jan 2018 08:34:28 123000 CALLS 1125.0 2 -
18 Jan 2018 08:34:25 123000 CALLS 1125.0 2 -
18 Jan 2018 08:34:24 123000 CALLS 1125.0 2 -
18 Jan 2018 08:34:23 119000 PUTS 900.0 13 -
18 Jan 2018 08:34:22 123000 CALLS 1125.0 2 -
18 Jan 2018 08:34:06 122000 CALLS 1550.0 1 -
18 Jan 2018 08:34:06 122000 CALLS 1550.0 0 Open
18 Jan 2018 08:33:42 123000 CALLS 1150.0 2 -
18 Jan 2018 08:33:42 123000 CALLS 1150.0 2 -
18 Jan 2018 08:33:42 123000 CALLS 1150.0 32 -
18 Jan 2018 08:33:41 123000 CALLS 1150.0 2 -
18 Jan 2018 08:33:41 123000 CALLS 1150.0 2 -
18 Jan 2018 08:33:40 123000 CALLS 1150.0 2 -
18 Jan 2018 08:33:39 123000 CALLS 1150.0 2 -
18 Jan 2018 08:33:37 123000 CALLS 1150.0 2 -
18 Jan 2018 08:33:37 116000 PUTS 300.0 0 Open
18 Jan 2018 08:33:37 116000 PUTS 300.0 11 -
18 Jan 2018 08:33:35 123000 CALLS 1150.0 7 -
18 Jan 2018 08:33:34 123000 CALLS 1150.0 38 -
18 Jan 2018 08:33:23 115000 PUTS 200.0 11 -
18 Jan 2018 08:33:09 120000 CALLS 2650.0 0 Open
18 Jan 2018 08:33:09 120000 CALLS 2650.0 1 -
18 Jan 2018 08:32:57 123000 CALLS 1125.0 7 -
18 Jan 2018 08:32:49 120000 PUTS 1250.0 5 -
18 Jan 2018 08:32:49 120000 PUTS 1250.0 0 Open
18 Jan 2018 08:32:48 123000 CALLS 1125.0 0 Open
18 Jan 2018 08:32:48 123000 CALLS 1125.0 2 -
18 Jan 2018 08:30:05 115000 PUTS 250.0 0 Open
18 Jan 2018 08:30:05 115000 PUTS 250.0 2 -
18 Jan 2018 08:30:00 119000 PUTS 950.0 0 Open
18 Jan 2018 08:30:00 119000 PUTS 950.0 1 -
18 Jan 2018 08:30:00 114000 PUTS 200.0 55 -
18 Jan 2018 08:30:00 114000 PUTS 200.0 0 Open
18 Jan 2018 08:29:21 114000 PUTS 200.0 0 Indicative
18 Jan 2018 08:29:16 114000 PUTS 175.0 0 Indicative
18 Jan 2018 08:26:11 114000 PUTS 200.0 0 Indicative
18 Jan 2018 08:24:55 114000 PUTS 200.0 0 Indicative
18 Jan 2018 08:18:53 114000 PUTS 200.0 0 Indicative
18 Jan 2018 08:16:56 114000 PUTS 200.0 0 Indicative
18 Jan 2018 08:16:32 114000 PUTS 200.0 0 Indicative
18 Jan 2018 08:16:27 119000 PUTS 950.0 0 Indicative