Asset Class Navigation

Live Cattle Options Time & Sales Globex

Options
日历日期 时间 行使 价格 规模 指标
12 Jan 2018 08:57:30 120000 CALLS 900.0 27 -
12 Jan 2018 08:56:06 118000 CALLS 1600.0 4 -
12 Jan 2018 08:55:30 118000 CALLS 1600.0 1 -
12 Jan 2018 08:55:05 116000 PUTS 1750.0 1 -
12 Jan 2018 08:53:36 128000 CALLS 75.0 4 -
12 Jan 2018 08:53:23 124000 CALLS 250.0 4 -
12 Jan 2018 08:53:23 124000 CALLS 250.0 0 Open
12 Jan 2018 08:52:22 124000 PUTS 7450.0 5 -
12 Jan 2018 08:52:22 124000 PUTS 7450.0 3 -
12 Jan 2018 08:51:38 110000 PUTS 275.0 0 Open
12 Jan 2018 08:51:38 110000 PUTS 275.0 1 -
12 Jan 2018 08:51:37 123000 CALLS 325.0 0 Open
12 Jan 2018 08:51:37 123000 CALLS 325.0 1 -
12 Jan 2018 08:51:30 120000 CALLS 875.0 1 -
12 Jan 2018 08:50:56 120000 PUTS 4100.0 5 -
12 Jan 2018 08:50:52 115000 PUTS 1375.0 10 -
12 Jan 2018 08:50:50 120000 PUTS 4100.0 8 -
12 Jan 2018 08:50:50 120000 PUTS 4100.0 7 -
12 Jan 2018 08:50:50 118000 CALLS 1600.0 13 -
12 Jan 2018 08:50:50 116000 PUTS 1750.0 20 -
12 Jan 2018 08:50:50 115000 PUTS 1350.0 9 -
12 Jan 2018 08:50:20 116000 PUTS 1750.0 1 -
12 Jan 2018 08:50:16 116000 CALLS 2600.0 2 -
12 Jan 2018 08:49:55 115000 PUTS 1350.0 1 -
12 Jan 2018 08:49:14 108000 PUTS 125.0 0 Open
12 Jan 2018 08:49:14 108000 PUTS 125.0 1 -
12 Jan 2018 08:49:05 118000 PUTS 2775.0 5 -
12 Jan 2018 08:49:01 115000 PUTS 1375.0 13 -
12 Jan 2018 08:48:58 118000 PUTS 2775.0 1 -
12 Jan 2018 08:48:58 115000 PUTS 1375.0 26 -
12 Jan 2018 08:48:58 115000 PUTS 1375.0 11 -
12 Jan 2018 08:48:47 118000 PUTS 2775.0 4 -
12 Jan 2018 08:48:16 115000 PUTS 1350.0 15 -
12 Jan 2018 08:48:09 120000 PUTS 4050.0 11 -
12 Jan 2018 08:48:09 120000 PUTS 4050.0 5 -
12 Jan 2018 08:48:09 120000 PUTS 4050.0 5 -
12 Jan 2018 08:48:09 120000 PUTS 4050.0 4 -
12 Jan 2018 08:48:08 120000 PUTS 4050.0 5 -
12 Jan 2018 08:48:08 115000 PUTS 1350.0 26 -
12 Jan 2018 08:48:08 115000 PUTS 1350.0 9 -
12 Jan 2018 08:48:06 115000 PUTS 1350.0 50 -
12 Jan 2018 08:48:04 124000 PUTS 7350.0 5 -
12 Jan 2018 08:48:04 124000 PUTS 7350.0 3 -
12 Jan 2018 08:48:03 124000 PUTS 7350.0 0 Open
12 Jan 2018 08:48:03 124000 PUTS 7350.0 1 -
12 Jan 2018 08:48:03 124000 PUTS 7350.0 7 -
12 Jan 2018 08:48:03 124000 PUTS 7350.0 4 -
12 Jan 2018 08:47:05 125000 CALLS 175.0 1 -
12 Jan 2018 08:47:05 125000 CALLS 175.0 0 Open
12 Jan 2018 08:45:17 112000 PUTS 525.0 0 Open
12 Jan 2018 08:45:17 112000 PUTS 525.0 15 -
12 Jan 2018 08:45:10 114000 PUTS 975.0 15 -
12 Jan 2018 08:44:34 115000 PUTS 1275.0 15 -
12 Jan 2018 08:44:04 118000 PUTS 2675.0 4 -
12 Jan 2018 08:43:30 121000 CALLS 700.0 0 Open
12 Jan 2018 08:43:30 121000 CALLS 700.0 2 -
12 Jan 2018 08:43:29 113000 PUTS 700.0 1 -
12 Jan 2018 08:43:28 118000 CALLS 1675.0 1 -
12 Jan 2018 08:43:27 113000 PUTS 700.0 2 -
12 Jan 2018 08:43:19 118000 CALLS 1700.0 1 -
12 Jan 2018 08:42:55 118000 CALLS 1700.0 1 -
12 Jan 2018 08:42:51 114000 PUTS 950.0 11 -
12 Jan 2018 08:42:51 114000 PUTS 950.0 4 -
12 Jan 2018 08:42:51 113000 PUTS 700.0 0 Open
12 Jan 2018 08:42:51 113000 PUTS 700.0 6 -
12 Jan 2018 08:42:51 113000 PUTS 700.0 8 -
12 Jan 2018 08:42:46 122000 PUTS 5450.0 1 -
12 Jan 2018 08:42:41 118000 CALLS 1750.0 1 -
12 Jan 2018 08:42:39 120000 PUTS 3875.0 1 -
12 Jan 2018 08:42:39 120000 PUTS 3875.0 0 Open
12 Jan 2018 08:41:16 115000 PUTS 1250.0 5 -
12 Jan 2018 08:40:01 114000 PUTS 975.0 1 -
12 Jan 2018 08:39:39 114000 PUTS 975.0 2 -
12 Jan 2018 08:39:36 122000 CALLS 500.0 2 -
12 Jan 2018 08:39:36 122000 CALLS 500.0 0 Open
12 Jan 2018 08:39:36 116000 CALLS 2650.0 9 -
12 Jan 2018 08:39:36 116000 CALLS 2650.0 6 -
12 Jan 2018 08:39:01 118000 CALLS 1600.0 9 -
12 Jan 2018 08:39:01 118000 CALLS 1600.0 1 -
12 Jan 2018 08:39:01 116000 PUTS 1750.0 0 Open
12 Jan 2018 08:39:01 116000 PUTS 1750.0 3 -
12 Jan 2018 08:38:27 115000 CALLS 3225.0 2 -
12 Jan 2018 08:38:22 115000 CALLS 3225.0 0 Open
12 Jan 2018 08:38:22 115000 CALLS 3225.0 5 -
12 Jan 2018 08:38:02 118000 CALLS 1600.0 21 -
12 Jan 2018 08:38:00 126000 CALLS 125.0 1 -
12 Jan 2018 08:38:00 126000 CALLS 125.0 0 Open
12 Jan 2018 08:37:53 112000 CALLS 5425.0 0 Open
12 Jan 2018 08:37:53 112000 CALLS 5425.0 4 -
12 Jan 2018 08:37:51 118000 CALLS 1600.0 5 -
12 Jan 2018 08:37:33 118000 CALLS 1600.0 2 -
12 Jan 2018 08:37:33 118000 CALLS 1600.0 2 -
12 Jan 2018 08:37:33 118000 CALLS 1600.0 5 -
12 Jan 2018 08:37:31 115000 PUTS 1350.0 20 -
12 Jan 2018 08:37:31 115000 PUTS 1350.0 0 Open
12 Jan 2018 08:36:33 118000 CALLS 1600.0 4 -
12 Jan 2018 08:36:27 118000 CALLS 1600.0 0 Open
12 Jan 2018 08:36:27 118000 CALLS 1600.0 5 -
12 Jan 2018 08:36:27 118000 CALLS 1600.0 4 -
12 Jan 2018 08:36:27 118000 CALLS 1600.0 11 -
12 Jan 2018 08:36:27 118000 CALLS 1600.0 1 -
12 Jan 2018 08:36:27 118000 CALLS 1600.0 5 -
12 Jan 2018 08:36:27 118000 CALLS 1600.0 5 -
12 Jan 2018 08:33:48 118000 PUTS 2750.0 2 -
12 Jan 2018 08:32:29 116000 CALLS 2525.0 5 -
12 Jan 2018 08:32:29 116000 CALLS 2525.0 1 -
12 Jan 2018 08:32:28 116000 CALLS 2525.0 0 Open
12 Jan 2018 08:32:28 116000 CALLS 2525.0 5 -
12 Jan 2018 08:32:25 128000 CALLS 75.0 10 -
12 Jan 2018 08:32:25 128000 CALLS 75.0 0 Open
12 Jan 2018 08:31:53 120000 CALLS 900.0 0 Open
12 Jan 2018 08:31:53 120000 CALLS 900.0 2 -
12 Jan 2018 08:31:32 118000 PUTS 2625.0 2 -
12 Jan 2018 08:31:32 118000 PUTS 2625.0 0 Open
12 Jan 2018 08:31:04 114000 PUTS 950.0 0 Open
12 Jan 2018 08:31:04 114000 PUTS 950.0 30 -
12 Jan 2018 08:31:02 117000 PUTS 2100.0 20 -
12 Jan 2018 08:31:02 117000 PUTS 2100.0 6 -
12 Jan 2018 08:31:02 117000 PUTS 2100.0 4 -
12 Jan 2018 08:31:02 117000 PUTS 2100.0 2 -
12 Jan 2018 08:31:02 117000 PUTS 2100.0 4 -
12 Jan 2018 08:31:02 117000 PUTS 2100.0 2 -
12 Jan 2018 08:30:58 122000 PUTS 5400.0 1 -
12 Jan 2018 08:30:58 122000 PUTS 5400.0 0 Open
12 Jan 2018 08:30:00 117000 PUTS 2100.0 0 Open
12 Jan 2018 08:30:00 117000 PUTS 2100.0 2 -
12 Jan 2018 08:11:12 117000 PUTS 2100.0 0 Indicative