Asset Class Navigation

Live Cattle Options Time & Sales Globex

Options
日历日期 时间 行使 价格 规模 指标
22 Feb 2018 08:58:06 122000 CALLS 1950.0 10 -
22 Feb 2018 08:57:26 110000 PUTS 2050.0 18 -
22 Feb 2018 08:57:26 110000 PUTS 2050.0 3 -
22 Feb 2018 08:55:35 109000 PUTS 1800.0 13 -
22 Feb 2018 08:55:23 109000 PUTS 1800.0 19 -
22 Feb 2018 08:52:44 112000 CALLS 7250.0 2 -
22 Feb 2018 08:52:44 112000 CALLS 7250.0 0 Open
22 Feb 2018 08:50:50 122000 CALLS 2000.0 1 -
22 Feb 2018 08:50:30 118000 CALLS 3725.0 2 -
22 Feb 2018 08:50:30 118000 CALLS 3725.0 0 Open
22 Feb 2018 08:50:08 122000 CALLS 2000.0 14 -
22 Feb 2018 08:50:08 122000 CALLS 2000.0 1 -
22 Feb 2018 08:50:08 122000 CALLS 2000.0 15 -
22 Feb 2018 08:49:56 113000 PUTS 2925.0 1 -
22 Feb 2018 08:49:53 113000 PUTS 2925.0 5 -
22 Feb 2018 08:47:47 110000 PUTS 2000.0 7 -
22 Feb 2018 08:47:47 110000 PUTS 2000.0 11 -
22 Feb 2018 08:47:42 123000 CALLS 1725.0 9 -
22 Feb 2018 08:47:42 123000 CALLS 1725.0 0 Open
22 Feb 2018 08:47:42 120000 CALLS 2900.0 2 -
22 Feb 2018 08:47:42 119000 CALLS 3350.0 3 -
22 Feb 2018 08:47:42 119000 CALLS 3350.0 0 Open
22 Feb 2018 08:47:42 119000 CALLS 3350.0 1 -
22 Feb 2018 08:47:42 117000 CALLS 4375.0 4 -
22 Feb 2018 08:47:42 117000 CALLS 4375.0 0 Open
22 Feb 2018 08:47:42 110000 PUTS 2000.0 12 -
22 Feb 2018 08:47:42 110000 PUTS 1975.0 54 -
22 Feb 2018 08:47:42 110000 PUTS 1925.0 34 -
22 Feb 2018 08:47:36 105000 PUTS 1000.0 11 -
22 Feb 2018 08:47:32 105000 PUTS 1025.0 5 -
22 Feb 2018 08:47:31 118000 PUTS 5025.0 0 Open
22 Feb 2018 08:47:31 118000 PUTS 5025.0 4 -
22 Feb 2018 08:47:31 110000 PUTS 2025.0 3 -
22 Feb 2018 08:47:29 110000 PUTS 2025.0 3 -
22 Feb 2018 08:47:26 109000 PUTS 1775.0 5 -
22 Feb 2018 08:47:26 109000 PUTS 1775.0 0 Open
22 Feb 2018 08:47:25 114000 PUTS 3350.0 1 -
22 Feb 2018 08:47:25 110000 PUTS 2000.0 56 -
22 Feb 2018 08:47:25 110000 PUTS 2025.0 27 -
22 Feb 2018 08:47:25 110000 PUTS 2050.0 19 -
22 Feb 2018 08:47:25 110000 PUTS 2000.0 14 -
22 Feb 2018 08:47:25 110000 PUTS 2000.0 16 -
22 Feb 2018 08:47:25 110000 PUTS 2000.0 31 -
22 Feb 2018 08:47:25 110000 PUTS 2000.0 12 -
22 Feb 2018 08:47:25 110000 PUTS 2000.0 4 -
22 Feb 2018 08:47:25 110000 PUTS 2000.0 7 -
22 Feb 2018 08:47:25 110000 PUTS 2000.0 5 -
22 Feb 2018 08:47:25 110000 PUTS 2000.0 5 -
22 Feb 2018 08:47:25 110000 PUTS 2000.0 4 -
22 Feb 2018 08:47:19 121000 CALLS 2450.0 20 -
22 Feb 2018 08:46:39 120000 CALLS 2900.0 9 -
22 Feb 2018 08:43:52 110000 PUTS 2050.0 5 -
22 Feb 2018 08:43:52 110000 PUTS 2050.0 5 -
22 Feb 2018 08:43:52 110000 PUTS 2050.0 4 -
22 Feb 2018 08:43:52 110000 PUTS 2050.0 7 -
22 Feb 2018 08:41:05 122000 CALLS 2050.0 1 -
22 Feb 2018 08:41:05 122000 CALLS 2050.0 0 Open
22 Feb 2018 08:40:53 110000 PUTS 2075.0 10 -
22 Feb 2018 08:40:46 110000 PUTS 2075.0 5 -
22 Feb 2018 08:40:46 110000 PUTS 2075.0 1 -
22 Feb 2018 08:40:46 110000 PUTS 2075.0 5 -
22 Feb 2018 08:39:28 124000 CALLS 1400.0 2 -
22 Feb 2018 08:39:28 124000 CALLS 1400.0 0 Open
22 Feb 2018 08:39:28 120000 CALLS 2850.0 2 -
22 Feb 2018 08:39:24 110000 PUTS 2075.0 10 -
22 Feb 2018 08:39:21 112000 PUTS 2725.0 10 -
22 Feb 2018 08:39:21 110000 PUTS 2100.0 5 -
22 Feb 2018 08:38:51 113000 PUTS 3075.0 0 Open
22 Feb 2018 08:38:51 113000 PUTS 3075.0 5 -
22 Feb 2018 08:38:31 110000 PUTS 2100.0 4 -
22 Feb 2018 08:38:22 110000 PUTS 2100.0 5 -
22 Feb 2018 08:38:22 110000 PUTS 2100.0 1 -
22 Feb 2018 08:36:14 108000 PUTS 1600.0 0 Open
22 Feb 2018 08:36:14 108000 PUTS 1600.0 2 -
22 Feb 2018 08:35:58 110000 PUTS 2100.0 10 -
22 Feb 2018 08:35:36 110000 PUTS 2100.0 5 -
22 Feb 2018 08:35:21 110000 PUTS 2100.0 5 -
22 Feb 2018 08:34:59 112000 PUTS 2725.0 0 Open
22 Feb 2018 08:34:59 112000 PUTS 2725.0 5 -
22 Feb 2018 08:34:25 95000 PUTS 250.0 0 Open
22 Feb 2018 08:34:25 95000 PUTS 250.0 7 -
22 Feb 2018 08:33:41 106000 PUTS 1275.0 10 -
22 Feb 2018 08:33:16 121000 CALLS 2475.0 0 Open
22 Feb 2018 08:33:16 121000 CALLS 2475.0 6 -
22 Feb 2018 08:33:15 100000 PUTS 525.0 2 -
22 Feb 2018 08:33:15 100000 PUTS 525.0 0 Open
22 Feb 2018 08:33:13 110000 PUTS 2075.0 79 -
22 Feb 2018 08:33:13 110000 PUTS 2100.0 12 -
22 Feb 2018 08:33:13 110000 PUTS 2125.0 5 -
22 Feb 2018 08:33:13 110000 PUTS 2125.0 0 Open
22 Feb 2018 08:33:13 110000 PUTS 2050.0 4 -
22 Feb 2018 08:33:13 110000 PUTS 2050.0 19 -
22 Feb 2018 08:33:13 110000 PUTS 2050.0 93 -
22 Feb 2018 08:33:10 105000 PUTS 1150.0 1 -
22 Feb 2018 08:33:10 105000 PUTS 1150.0 0 Open
22 Feb 2018 08:32:43 120000 CALLS 2750.0 2 -
22 Feb 2018 08:32:43 120000 CALLS 2750.0 0 Open
22 Feb 2018 08:30:05 114000 PUTS 3575.0 1 -
22 Feb 2018 08:30:01 106000 PUTS 1225.0 16 -
22 Feb 2018 08:30:01 106000 PUTS 1225.0 25 -
22 Feb 2018 08:30:00 114000 PUTS 3600.0 0 Open
22 Feb 2018 08:30:00 114000 PUTS 3600.0 1 -
22 Feb 2018 08:30:00 106000 PUTS 1225.0 0 Open
22 Feb 2018 08:30:00 106000 PUTS 1225.0 20 -
22 Feb 2018 08:29:59 114000 PUTS 3600.0 0 Indicative
22 Feb 2018 08:29:59 106000 PUTS 1225.0 0 Indicative
22 Feb 2018 08:27:30 106000 PUTS 1225.0 0 Indicative
22 Feb 2018 08:08:21 106000 PUTS 1225.0 0 Indicative