Asset Class Navigation

Live Cattle Options Time & Sales Globex

Options
日历日期 时间 行使 价格 规模 指标
11 Dec 2017 08:53:41 124000 CALLS 1200.0 4 -
11 Dec 2017 08:53:41 124000 CALLS 1200.0 0 Open
11 Dec 2017 08:46:14 117000 CALLS 3400.0 3 -
11 Dec 2017 08:46:05 117000 CALLS 3400.0 1 -
11 Dec 2017 08:45:40 117000 CALLS 3400.0 11 -
11 Dec 2017 08:45:40 117000 CALLS 3400.0 0 Open
11 Dec 2017 08:40:01 120000 CALLS 2375.0 1 -
11 Dec 2017 08:40:01 120000 CALLS 2375.0 0 Open
11 Dec 2017 08:31:22 108000 PUTS 3425.0 10 -
11 Dec 2017 08:31:22 108000 PUTS 3425.0 11 -
11 Dec 2017 08:31:22 108000 PUTS 3425.0 23 -
11 Dec 2017 08:31:14 108000 PUTS 3575.0 3 -
11 Dec 2017 08:30:09 122000 CALLS 1800.0 14 -
11 Dec 2017 08:30:09 122000 CALLS 1800.0 3 -
11 Dec 2017 08:30:08 122000 CALLS 1800.0 3 -
11 Dec 2017 08:30:08 120000 PUTS 9250.0 1 -
11 Dec 2017 08:30:07 120000 PUTS 9250.0 1 -
11 Dec 2017 08:30:07 120000 PUTS 9250.0 22 -
11 Dec 2017 08:30:06 122000 CALLS 1800.0 14 -
11 Dec 2017 08:30:04 122000 CALLS 1800.0 3 -
11 Dec 2017 08:30:04 120000 PUTS 9250.0 2 -
11 Dec 2017 08:30:04 120000 PUTS 9250.0 1 -
11 Dec 2017 08:30:04 120000 PUTS 9250.0 1 -
11 Dec 2017 08:30:04 120000 PUTS 9250.0 1 -
11 Dec 2017 08:30:03 122000 CALLS 1800.0 3 -
11 Dec 2017 08:30:03 122000 CALLS 1800.0 3 -
11 Dec 2017 08:30:03 122000 CALLS 1800.0 3 -
11 Dec 2017 08:30:03 122000 CALLS 1800.0 1 -
11 Dec 2017 08:30:03 120000 PUTS 9250.0 1 -
11 Dec 2017 08:30:03 120000 PUTS 9250.0 2 -
11 Dec 2017 08:30:02 120000 PUTS 9250.0 0 Open
11 Dec 2017 08:30:02 120000 PUTS 9250.0 2 -
11 Dec 2017 08:30:02 120000 PUTS 9250.0 1 -
11 Dec 2017 08:30:00 122000 CALLS 1800.0 3 -
11 Dec 2017 08:30:00 122000 CALLS 1800.0 0 Open
11 Dec 2017 08:30:00 108000 PUTS 3350.0 1 -
11 Dec 2017 08:30:00 108000 PUTS 3350.0 0 Open
11 Dec 2017 08:30:00 100000 PUTS 1125.0 0 Open
11 Dec 2017 08:30:00 100000 PUTS 1125.0 2 -
11 Dec 2017 08:29:58 100000 PUTS 1125.0 0 Indicative
11 Dec 2017 08:29:52 100000 PUTS 1100.0 0 Indicative
11 Dec 2017 08:27:34 108000 PUTS 3350.0 0 Indicative
11 Dec 2017 08:24:34 100000 PUTS 975.0 0 Indicative