Asset Class Navigation

Live Cattle Options Time & Sales Globex

Options
日历日期 时间 行使 价格 规模 指标
15 Feb 2018 08:59:19 124000 PUTS 925.0 6 -
15 Feb 2018 08:58:47 126000 CALLS 1975.0 6 -
15 Feb 2018 08:58:47 126000 CALLS 1975.0 0 Open
15 Feb 2018 08:58:13 124000 PUTS 925.0 4 -
15 Feb 2018 08:58:13 124000 PUTS 925.0 4 -
15 Feb 2018 08:58:13 124000 PUTS 925.0 4 -
15 Feb 2018 08:58:13 124000 PUTS 925.0 6 -
15 Feb 2018 08:58:13 124000 PUTS 925.0 6 -
15 Feb 2018 08:58:13 124000 PUTS 925.0 4 -
15 Feb 2018 08:58:09 124000 PUTS 925.0 6 -
15 Feb 2018 08:57:58 120000 PUTS 250.0 1 -
15 Feb 2018 08:57:39 126000 PUTS 1575.0 1 -
15 Feb 2018 08:57:39 126000 PUTS 1575.0 4 -
15 Feb 2018 08:57:27 126000 PUTS 1575.0 1 -
15 Feb 2018 08:57:27 126000 PUTS 1575.0 3 -
15 Feb 2018 08:57:27 126000 PUTS 1575.0 2 -
15 Feb 2018 08:57:27 126000 PUTS 1575.0 4 -
15 Feb 2018 08:56:21 121000 PUTS 325.0 2 -
15 Feb 2018 08:55:58 121000 PUTS 325.0 15 -
15 Feb 2018 08:55:08 118000 PUTS 125.0 10 -
15 Feb 2018 08:52:51 124000 PUTS 900.0 11 -
15 Feb 2018 08:50:07 123000 PUTS 625.0 5 -
15 Feb 2018 08:50:07 123000 PUTS 625.0 0 Open
15 Feb 2018 08:50:07 123000 PUTS 625.0 7 -
15 Feb 2018 08:50:02 126000 PUTS 1500.0 19 -
15 Feb 2018 08:49:47 127000 PUTS 2000.0 0 Open
15 Feb 2018 08:49:47 127000 PUTS 2000.0 6 -
15 Feb 2018 08:49:46 126000 PUTS 1550.0 25 -
15 Feb 2018 08:49:45 126000 PUTS 1550.0 2 -
15 Feb 2018 08:49:45 126000 PUTS 1550.0 6 -
15 Feb 2018 08:49:44 126000 PUTS 1550.0 15 -
15 Feb 2018 08:49:44 126000 PUTS 1550.0 16 -
15 Feb 2018 08:49:44 126000 PUTS 1550.0 0 Open
15 Feb 2018 08:49:44 126000 PUTS 1550.0 17 -
15 Feb 2018 08:49:37 124000 PUTS 875.0 6 -
15 Feb 2018 08:49:37 124000 PUTS 875.0 2 -
15 Feb 2018 08:49:37 124000 PUTS 875.0 0 Open
15 Feb 2018 08:48:54 116000 PUTS 75.0 0 Open
15 Feb 2018 08:48:54 116000 PUTS 75.0 1 -
15 Feb 2018 08:48:22 131000 CALLS 375.0 1 -
15 Feb 2018 08:48:22 121000 PUTS 350.0 1 -
15 Feb 2018 08:48:22 121000 PUTS 350.0 0 Open
15 Feb 2018 08:47:53 120000 PUTS 250.0 1 -
15 Feb 2018 08:47:47 118000 PUTS 125.0 1 -
15 Feb 2018 08:47:47 118000 PUTS 125.0 0 Open
15 Feb 2018 08:47:44 119000 PUTS 175.0 1 -
15 Feb 2018 08:47:44 119000 PUTS 175.0 0 Open
15 Feb 2018 08:46:26 132000 CALLS 225.0 0 Open
15 Feb 2018 08:46:26 132000 CALLS 225.0 3 -
15 Feb 2018 08:45:14 130000 CALLS 500.0 2 -
15 Feb 2018 08:39:51 135000 CALLS 50.0 0 Open
15 Feb 2018 08:39:51 135000 CALLS 50.0 2 -
15 Feb 2018 08:36:22 131000 CALLS 325.0 0 Open
15 Feb 2018 08:36:22 131000 CALLS 325.0 2 -
15 Feb 2018 08:36:10 130000 CALLS 500.0 1 -
15 Feb 2018 08:36:10 130000 CALLS 500.0 0 Open
15 Feb 2018 08:35:33 120000 PUTS 300.0 1 -
15 Feb 2018 08:35:33 120000 PUTS 300.0 0 Open
15 Feb 2018 08:33:04 125000 CALLS 2325.0 1 -
15 Feb 2018 08:33:04 125000 CALLS 2325.0 0 Open
15 Feb 2018 08:32:26 127000 CALLS 1250.0 0 Open
15 Feb 2018 08:32:26 127000 CALLS 1250.0 5 -