Asset Class Navigation

Live Cattle Options Time & Sales Globex

Options
日历日期 时间 行使 价格 规模 指标
21 Feb 2018 08:59:56 132000 CALLS 1300.0 2 -
21 Feb 2018 08:58:58 118000 PUTS 700.0 31 -
21 Feb 2018 08:58:52 126000 CALLS 3700.0 4 -
21 Feb 2018 08:55:45 129000 CALLS 2250.0 11 -
21 Feb 2018 08:55:09 140000 CALLS 125.0 0 Open
21 Feb 2018 08:55:09 140000 CALLS 125.0 1 -
21 Feb 2018 08:55:08 118000 PUTS 750.0 1 -
21 Feb 2018 08:54:26 123000 CALLS 5350.0 0 Open
21 Feb 2018 08:54:26 123000 CALLS 5350.0 2 -
21 Feb 2018 08:54:23 126000 PUTS 3300.0 20 -
21 Feb 2018 08:53:26 126000 CALLS 3525.0 20 -
21 Feb 2018 08:53:24 137000 CALLS 325.0 0 Open
21 Feb 2018 08:53:24 137000 CALLS 325.0 5 -
21 Feb 2018 08:53:22 128000 CALLS 2575.0 5 -
21 Feb 2018 08:53:22 118000 PUTS 825.0 9 -
21 Feb 2018 08:53:22 118000 PUTS 825.0 5 -
21 Feb 2018 08:53:18 126000 PUTS 3375.0 19 -
21 Feb 2018 08:53:18 126000 PUTS 3375.0 13 -
21 Feb 2018 08:53:18 126000 PUTS 3375.0 11 -
21 Feb 2018 08:53:18 126000 PUTS 3375.0 5 -
21 Feb 2018 08:53:13 116000 PUTS 600.0 1 -
21 Feb 2018 08:53:12 128000 CALLS 2525.0 25 -
21 Feb 2018 08:53:04 128000 CALLS 2550.0 10 -
21 Feb 2018 08:52:59 116000 PUTS 550.0 1 -
21 Feb 2018 08:52:56 119000 PUTS 1025.0 0 Open
21 Feb 2018 08:52:56 119000 PUTS 1025.0 13 -
21 Feb 2018 08:52:54 126000 CALLS 3575.0 25 -
21 Feb 2018 08:52:42 118000 PUTS 825.0 5 -
21 Feb 2018 08:52:22 126000 CALLS 3600.0 5 -
21 Feb 2018 08:52:21 114000 PUTS 400.0 6 -
21 Feb 2018 08:52:20 120000 PUTS 1200.0 5 -
21 Feb 2018 08:52:01 128000 CALLS 2575.0 1 -
21 Feb 2018 08:52:01 128000 CALLS 2575.0 3 -
21 Feb 2018 08:52:01 115000 PUTS 475.0 5 -
21 Feb 2018 08:52:01 114000 PUTS 400.0 0 Open
21 Feb 2018 08:52:01 114000 PUTS 400.0 5 -
21 Feb 2018 08:51:57 128000 CALLS 2575.0 1 -
21 Feb 2018 08:51:54 128000 CALLS 2550.0 1 -
21 Feb 2018 08:51:53 130000 CALLS 1750.0 6 -
21 Feb 2018 08:51:53 130000 CALLS 1750.0 3 -
21 Feb 2018 08:51:53 130000 CALLS 1750.0 6 -
21 Feb 2018 08:51:51 128000 CALLS 2550.0 11 -
21 Feb 2018 08:51:50 128000 CALLS 2525.0 13 -
21 Feb 2018 08:51:50 126000 CALLS 3525.0 12 -
21 Feb 2018 08:51:50 126000 CALLS 3550.0 32 -
21 Feb 2018 08:51:50 126000 CALLS 3575.0 6 -
21 Feb 2018 08:51:44 126000 CALLS 3450.0 5 -
21 Feb 2018 08:51:27 122000 PUTS 1800.0 1 -
21 Feb 2018 08:51:19 128000 CALLS 2475.0 5 -
21 Feb 2018 08:51:07 120000 PUTS 1275.0 7 -
21 Feb 2018 08:51:07 117000 PUTS 725.0 10 -
21 Feb 2018 08:51:04 115000 PUTS 500.0 10 -
21 Feb 2018 08:51:04 115000 PUTS 500.0 0 Open
21 Feb 2018 08:51:04 113000 PUTS 350.0 0 Open
21 Feb 2018 08:51:04 113000 PUTS 350.0 5 -
21 Feb 2018 08:50:55 124000 PUTS 2550.0 7 -
21 Feb 2018 08:50:49 122000 PUTS 1825.0 5 -
21 Feb 2018 08:50:12 130000 CALLS 1650.0 1 -
21 Feb 2018 08:50:10 130000 CALLS 1725.0 10 -
21 Feb 2018 08:49:42 129000 CALLS 2000.0 10 -
21 Feb 2018 08:49:36 122000 PUTS 1900.0 1 -
21 Feb 2018 08:49:31 128000 CALLS 2425.0 14 -
21 Feb 2018 08:49:31 128000 CALLS 2425.0 5 -
21 Feb 2018 08:49:22 128000 CALLS 2425.0 5 -
21 Feb 2018 08:49:21 122000 PUTS 1875.0 5 -
21 Feb 2018 08:48:57 118000 PUTS 875.0 2 -
21 Feb 2018 08:48:53 118000 PUTS 875.0 9 -
21 Feb 2018 08:48:52 120000 PUTS 1275.0 12 -
21 Feb 2018 08:48:39 125000 PUTS 3025.0 6 -
21 Feb 2018 08:48:37 120000 PUTS 1300.0 5 -
21 Feb 2018 08:48:37 120000 PUTS 1300.0 13 -
21 Feb 2018 08:48:37 120000 PUTS 1300.0 10 -
21 Feb 2018 08:48:37 120000 PUTS 1300.0 5 -
21 Feb 2018 08:48:37 120000 PUTS 1300.0 5 -
21 Feb 2018 08:48:27 135000 CALLS 500.0 1 -
21 Feb 2018 08:48:27 128000 CALLS 2475.0 16 -
21 Feb 2018 08:48:25 128000 CALLS 2475.0 4 -
21 Feb 2018 08:48:22 132000 CALLS 1075.0 1 -
21 Feb 2018 08:48:22 132000 CALLS 1075.0 0 Open
21 Feb 2018 08:48:11 128000 CALLS 2425.0 35 -
21 Feb 2018 08:47:38 126000 CALLS 3175.0 8 -
21 Feb 2018 08:47:38 126000 CALLS 3175.0 2 -
21 Feb 2018 08:47:38 126000 CALLS 3175.0 6 -
21 Feb 2018 08:47:30 128000 CALLS 2375.0 9 -
21 Feb 2018 08:47:30 126000 PUTS 3550.0 8 -
21 Feb 2018 08:47:30 125000 PUTS 3050.0 5 -
21 Feb 2018 08:47:28 120000 PUTS 1250.0 11 -
21 Feb 2018 08:47:13 127000 CALLS 2800.0 29 -
21 Feb 2018 08:47:13 127000 CALLS 2800.0 0 Open
21 Feb 2018 08:47:13 122000 PUTS 1850.0 5 -
21 Feb 2018 08:47:06 126000 CALLS 3250.0 5 -
21 Feb 2018 08:46:45 126000 CALLS 3300.0 10 -
21 Feb 2018 08:46:45 126000 CALLS 3275.0 82 -
21 Feb 2018 08:46:45 126000 CALLS 3300.0 8 -
21 Feb 2018 08:46:12 125000 PUTS 3150.0 5 -
21 Feb 2018 08:45:52 125000 CALLS 3375.0 5 -
21 Feb 2018 08:45:51 126000 CALLS 3450.0 11 -
21 Feb 2018 08:45:50 128000 CALLS 2100.0 0 Open
21 Feb 2018 08:45:50 128000 CALLS 2100.0 2 -
21 Feb 2018 08:45:50 126000 CALLS 3450.0 6 -
21 Feb 2018 08:45:50 126000 CALLS 3450.0 10 -
21 Feb 2018 08:45:50 125000 CALLS 3450.0 4 -
21 Feb 2018 08:45:50 125000 CALLS 3450.0 0 Open
21 Feb 2018 08:45:48 126000 CALLS 3450.0 5 -
21 Feb 2018 08:45:45 126000 CALLS 3450.0 10 -
21 Feb 2018 08:45:43 126000 CALLS 3450.0 6 -
21 Feb 2018 08:45:41 126000 PUTS 3600.0 1 -
21 Feb 2018 08:45:41 118000 PUTS 1000.0 1 -
21 Feb 2018 08:45:37 126000 CALLS 3450.0 8 -
21 Feb 2018 08:45:37 126000 CALLS 3450.0 10 -
21 Feb 2018 08:45:37 126000 CALLS 3450.0 5 -
21 Feb 2018 08:45:37 126000 CALLS 3450.0 19 -
21 Feb 2018 08:45:37 126000 CALLS 3450.0 8 -
21 Feb 2018 08:45:37 126000 CALLS 3450.0 6 -
21 Feb 2018 08:45:37 126000 CALLS 3450.0 6 -
21 Feb 2018 08:45:35 126000 CALLS 3550.0 28 -
21 Feb 2018 08:45:35 126000 CALLS 3550.0 1 -
21 Feb 2018 08:45:35 126000 CALLS 3550.0 6 -
21 Feb 2018 08:45:10 116000 PUTS 500.0 10 -
21 Feb 2018 08:45:08 126000 CALLS 3550.0 28 -
21 Feb 2018 08:45:04 126000 CALLS 3550.0 17 -
21 Feb 2018 08:45:04 126000 CALLS 3550.0 10 -
21 Feb 2018 08:45:03 126000 PUTS 2975.0 9 -
21 Feb 2018 08:45:03 126000 PUTS 3000.0 11 -
21 Feb 2018 08:45:03 126000 CALLS 3600.0 28 -
21 Feb 2018 08:45:03 126000 CALLS 3600.0 1 -
21 Feb 2018 08:45:03 126000 CALLS 3600.0 4 -
21 Feb 2018 08:45:03 126000 CALLS 3600.0 2 -
21 Feb 2018 08:45:03 126000 CALLS 3600.0 2 -
21 Feb 2018 08:45:03 126000 CALLS 3600.0 13 -
21 Feb 2018 08:44:25 126000 PUTS 2850.0 1 -
21 Feb 2018 08:43:49 129000 CALLS 2300.0 0 Open
21 Feb 2018 08:43:49 129000 CALLS 2300.0 8 -
21 Feb 2018 08:43:41 126000 CALLS 3700.0 5 -
21 Feb 2018 08:43:39 126000 CALLS 3700.0 5 -
21 Feb 2018 08:43:39 125000 PUTS 2400.0 7 -
21 Feb 2018 08:43:38 126000 CALLS 3700.0 2 -
21 Feb 2018 08:43:37 126000 CALLS 3700.0 3 -
21 Feb 2018 08:43:35 126000 CALLS 3700.0 3 -
21 Feb 2018 08:43:35 126000 CALLS 3700.0 3 -
21 Feb 2018 08:43:35 126000 CALLS 3700.0 6 -
21 Feb 2018 08:43:35 126000 CALLS 3700.0 28 -
21 Feb 2018 08:43:32 126000 CALLS 3700.0 4 -
21 Feb 2018 08:43:32 126000 CALLS 3700.0 2 -
21 Feb 2018 08:43:32 126000 CALLS 3700.0 1 -
21 Feb 2018 08:43:32 126000 CALLS 3700.0 1 -
21 Feb 2018 08:43:32 126000 CALLS 3700.0 1 -
21 Feb 2018 08:43:32 126000 CALLS 3700.0 1 -
21 Feb 2018 08:43:32 126000 CALLS 3700.0 1 -
21 Feb 2018 08:43:31 146000 PUTS 19200.0 0 Open
21 Feb 2018 08:43:31 146000 PUTS 19200.0 5 -
21 Feb 2018 08:43:31 126000 CALLS 3700.0 12 -
21 Feb 2018 08:43:31 126000 CALLS 3700.0 16 -
21 Feb 2018 08:43:31 126000 CALLS 3700.0 27 -
21 Feb 2018 08:43:31 126000 CALLS 3700.0 9 -
21 Feb 2018 08:43:31 126000 CALLS 3700.0 4 -
21 Feb 2018 08:43:31 126000 CALLS 3700.0 9 -
21 Feb 2018 08:43:31 126000 CALLS 3700.0 1 -
21 Feb 2018 08:43:31 126000 CALLS 3700.0 2 -
21 Feb 2018 08:43:31 126000 CALLS 3700.0 2 -
21 Feb 2018 08:43:31 126000 CALLS 3700.0 2 -
21 Feb 2018 08:43:31 126000 CALLS 3700.0 1 -
21 Feb 2018 08:43:31 126000 CALLS 3700.0 8 -
21 Feb 2018 08:43:31 126000 CALLS 3700.0 5 -
21 Feb 2018 08:43:31 126000 CALLS 3700.0 11 -
21 Feb 2018 08:43:31 126000 CALLS 3700.0 5 -
21 Feb 2018 08:43:31 126000 CALLS 3700.0 3 -
21 Feb 2018 08:43:31 126000 CALLS 3700.0 2 -
21 Feb 2018 08:43:31 117000 PUTS 525.0 0 Open
21 Feb 2018 08:43:31 117000 PUTS 525.0 2 -
21 Feb 2018 08:43:31 98000 CALLS 28800.0 5 -
21 Feb 2018 08:43:31 98000 CALLS 28800.0 0 Open
21 Feb 2018 08:43:08 126000 CALLS 3775.0 18 -
21 Feb 2018 08:43:08 126000 CALLS 3775.0 1 -
21 Feb 2018 08:43:08 126000 CALLS 3775.0 1 -
21 Feb 2018 08:43:08 126000 CALLS 3775.0 1 -
21 Feb 2018 08:43:08 126000 CALLS 3775.0 2 -
21 Feb 2018 08:42:57 126000 CALLS 3775.0 1 -
21 Feb 2018 08:42:57 126000 CALLS 3775.0 2 -
21 Feb 2018 08:42:57 126000 CALLS 3775.0 2 -
21 Feb 2018 08:42:57 124000 PUTS 1950.0 5 -
21 Feb 2018 08:42:47 126000 CALLS 3775.0 3 -
21 Feb 2018 08:42:47 126000 CALLS 3775.0 2 -
21 Feb 2018 08:42:47 126000 CALLS 3775.0 1 -
21 Feb 2018 08:40:19 130000 CALLS 1900.0 1 -
21 Feb 2018 08:40:13 126000 CALLS 3800.0 6 -
21 Feb 2018 08:39:33 135000 CALLS 550.0 1 -
21 Feb 2018 08:39:33 135000 CALLS 550.0 0 Open
21 Feb 2018 08:39:24 125000 PUTS 2250.0 15 -
21 Feb 2018 08:39:24 125000 PUTS 2225.0 25 -
21 Feb 2018 08:39:24 125000 PUTS 2225.0 10 -
21 Feb 2018 08:39:24 124000 PUTS 1900.0 17 -
21 Feb 2018 08:38:30 127000 PUTS 3100.0 0 Open
21 Feb 2018 08:38:30 127000 PUTS 3100.0 1 -
21 Feb 2018 08:38:12 131000 CALLS 1550.0 0 Open
21 Feb 2018 08:38:12 131000 CALLS 1550.0 1 -
21 Feb 2018 08:38:02 126000 CALLS 3800.0 27 -
21 Feb 2018 08:38:02 126000 CALLS 3800.0 8 -
21 Feb 2018 08:38:02 126000 CALLS 3800.0 5 -
21 Feb 2018 08:38:02 126000 CALLS 3800.0 11 -
21 Feb 2018 08:38:02 126000 CALLS 3800.0 9 -
21 Feb 2018 08:38:02 120000 CALLS 8000.0 2 -
21 Feb 2018 08:38:02 120000 CALLS 8000.0 0 Open
21 Feb 2018 08:37:53 118000 PUTS 550.0 1 -
21 Feb 2018 08:37:53 118000 PUTS 550.0 0 Open
21 Feb 2018 08:37:18 126000 CALLS 3950.0 7 -
21 Feb 2018 08:37:18 126000 CALLS 3975.0 1 -
21 Feb 2018 08:36:51 130000 CALLS 1975.0 19 -
21 Feb 2018 08:36:51 130000 CALLS 1975.0 12 -
21 Feb 2018 08:36:51 130000 CALLS 1975.0 1 -
21 Feb 2018 08:36:51 130000 CALLS 1975.0 8 -
21 Feb 2018 08:36:42 126000 CALLS 3900.0 50 -
21 Feb 2018 08:36:38 126000 CALLS 3925.0 6 -
21 Feb 2018 08:36:37 126000 CALLS 3925.0 26 -
21 Feb 2018 08:36:37 126000 CALLS 3925.0 0 Open
21 Feb 2018 08:36:37 126000 CALLS 3925.0 6 -
21 Feb 2018 08:36:37 126000 CALLS 3925.0 4 -
21 Feb 2018 08:36:26 130000 CALLS 1950.0 10 -
21 Feb 2018 08:36:08 130000 CALLS 1950.0 7 -
21 Feb 2018 08:36:07 130000 CALLS 1950.0 16 -
21 Feb 2018 08:36:07 130000 CALLS 1950.0 20 -
21 Feb 2018 08:36:07 130000 CALLS 1950.0 7 -
21 Feb 2018 08:35:39 130000 CALLS 1925.0 1 -
21 Feb 2018 08:34:32 125000 PUTS 2100.0 10 -
21 Feb 2018 08:34:32 125000 PUTS 2100.0 0 Open
21 Feb 2018 08:33:58 126000 PUTS 2450.0 11 -
21 Feb 2018 08:33:58 126000 PUTS 2450.0 25 -
21 Feb 2018 08:33:57 126000 PUTS 2450.0 5 -
21 Feb 2018 08:33:57 126000 PUTS 2450.0 0 Open
21 Feb 2018 08:33:57 126000 PUTS 2450.0 5 -
21 Feb 2018 08:33:57 126000 PUTS 2450.0 4 -
21 Feb 2018 08:31:59 120000 PUTS 800.0 1 -
21 Feb 2018 08:31:52 120000 PUTS 800.0 1 -
21 Feb 2018 08:31:27 122000 PUTS 1175.0 4 -
21 Feb 2018 08:31:27 122000 PUTS 1175.0 0 Open
21 Feb 2018 08:30:49 116000 PUTS 375.0 0 Open
21 Feb 2018 08:30:49 116000 PUTS 375.0 5 -
21 Feb 2018 08:30:45 130000 CALLS 2125.0 3 -
21 Feb 2018 08:30:19 120000 PUTS 800.0 5 -
21 Feb 2018 08:30:05 130000 CALLS 2100.0 0 Open
21 Feb 2018 08:30:05 130000 CALLS 2100.0 3 -
21 Feb 2018 08:30:00 128000 PUTS 3300.0 0 Open
21 Feb 2018 08:30:00 128000 PUTS 3300.0 1 -
21 Feb 2018 08:30:00 124000 PUTS 1800.0 0 Open
21 Feb 2018 08:30:00 124000 PUTS 1800.0 2 -
21 Feb 2018 08:30:00 120000 PUTS 825.0 0 Open
21 Feb 2018 08:30:00 120000 PUTS 825.0 1 -
21 Feb 2018 08:29:51 124000 PUTS 1800.0 0 Indicative
21 Feb 2018 08:29:48 128000 PUTS 3300.0 0 Indicative
21 Feb 2018 08:29:42 120000 PUTS 825.0 0 Indicative