Asset Class Navigation

Live Cattle Options Time & Sales Globex

Options
日历日期 时间 行使 价格 规模 指标
17 Oct 2017 08:54:01 105000 PUTS 50.0 0 Open
17 Oct 2017 08:54:01 105000 PUTS 50.0 2 -
17 Oct 2017 08:53:57 116000 PUTS 1100.0 1 -
17 Oct 2017 08:53:57 116000 PUTS 1100.0 0 Open
17 Oct 2017 08:52:25 120000 CALLS 650.0 10 -
17 Oct 2017 08:50:33 108000 PUTS 100.0 5 -
17 Oct 2017 08:50:33 108000 PUTS 100.0 0 Open
17 Oct 2017 08:49:40 120000 PUTS 3250.0 20 -
17 Oct 2017 08:49:40 120000 PUTS 3250.0 0 Open
17 Oct 2017 08:49:30 121000 CALLS 475.0 5 -
17 Oct 2017 08:49:28 120000 CALLS 675.0 5 -
17 Oct 2017 08:49:26 120000 CALLS 675.0 5 -
17 Oct 2017 08:49:24 120000 CALLS 675.0 5 -
17 Oct 2017 08:49:23 122000 CALLS 325.0 5 -
17 Oct 2017 08:49:22 121000 CALLS 475.0 5 -
17 Oct 2017 08:49:20 120000 CALLS 675.0 5 -
17 Oct 2017 08:49:18 123000 CALLS 225.0 0 Open
17 Oct 2017 08:49:18 123000 CALLS 225.0 5 -
17 Oct 2017 08:49:16 120000 CALLS 675.0 5 -
17 Oct 2017 08:49:14 120000 CALLS 675.0 5 -
17 Oct 2017 08:49:11 121000 CALLS 475.0 5 -
17 Oct 2017 08:48:57 114000 PUTS 575.0 5 -
17 Oct 2017 08:48:37 110000 PUTS 200.0 5 -
17 Oct 2017 08:48:37 110000 PUTS 200.0 0 Open
17 Oct 2017 08:48:31 120000 CALLS 650.0 5 -
17 Oct 2017 08:48:13 116000 CALLS 2425.0 5 -
17 Oct 2017 08:46:33 122000 CALLS 275.0 5 -
17 Oct 2017 08:46:33 122000 CALLS 275.0 0 Open
17 Oct 2017 08:46:33 122000 CALLS 275.0 5 -
17 Oct 2017 08:46:28 120000 CALLS 625.0 5 -
17 Oct 2017 08:46:27 120000 CALLS 625.0 5 -
17 Oct 2017 08:46:26 120000 CALLS 625.0 5 -
17 Oct 2017 08:46:26 120000 CALLS 625.0 5 -
17 Oct 2017 08:46:26 120000 CALLS 625.0 5 -
17 Oct 2017 08:46:10 120000 CALLS 625.0 5 -
17 Oct 2017 08:46:07 120000 CALLS 625.0 2 -
17 Oct 2017 08:46:05 120000 CALLS 625.0 3 -
17 Oct 2017 08:46:04 120000 CALLS 625.0 2 -
17 Oct 2017 08:46:04 118000 CALLS 1300.0 10 -
17 Oct 2017 08:46:01 120000 CALLS 625.0 3 -
17 Oct 2017 08:46:01 114000 PUTS 600.0 1 -
17 Oct 2017 08:45:43 120000 CALLS 625.0 1 -
17 Oct 2017 08:45:41 114000 PUTS 600.0 7 -
17 Oct 2017 08:45:37 114000 PUTS 600.0 0 Open
17 Oct 2017 08:45:37 114000 PUTS 600.0 2 -
17 Oct 2017 08:45:25 121000 CALLS 425.0 0 Open
17 Oct 2017 08:45:25 121000 CALLS 425.0 20 -
17 Oct 2017 08:44:39 111000 PUTS 225.0 5 -
17 Oct 2017 08:44:24 118000 CALLS 1250.0 1 -
17 Oct 2017 08:44:24 118000 CALLS 1250.0 4 -
17 Oct 2017 08:44:24 118000 CALLS 1250.0 5 -
17 Oct 2017 08:44:23 118000 CALLS 1250.0 5 -
17 Oct 2017 08:44:03 120000 CALLS 600.0 4 -
17 Oct 2017 08:44:03 118000 CALLS 1225.0 5 -
17 Oct 2017 08:44:02 120000 CALLS 600.0 5 -
17 Oct 2017 08:44:02 118000 CALLS 1225.0 5 -
17 Oct 2017 08:44:00 118000 CALLS 1225.0 5 -
17 Oct 2017 08:44:00 117000 CALLS 1725.0 16 -
17 Oct 2017 08:44:00 117000 CALLS 1725.0 4 -
17 Oct 2017 08:43:47 117000 CALLS 1725.0 0 Open
17 Oct 2017 08:43:47 117000 CALLS 1725.0 5 -
17 Oct 2017 08:43:15 118000 CALLS 1225.0 4 -
17 Oct 2017 08:43:15 118000 CALLS 1225.0 1 -
17 Oct 2017 08:43:15 118000 CALLS 1225.0 5 -
17 Oct 2017 08:43:09 118000 CALLS 1225.0 5 -
17 Oct 2017 08:43:09 118000 CALLS 1225.0 0 Open
17 Oct 2017 08:43:09 118000 CALLS 1225.0 5 -
17 Oct 2017 08:43:07 120000 CALLS 600.0 5 -
17 Oct 2017 08:43:02 120000 CALLS 600.0 5 -
17 Oct 2017 08:42:59 120000 CALLS 600.0 5 -
17 Oct 2017 08:42:53 120000 CALLS 600.0 4 -
17 Oct 2017 08:42:50 120000 CALLS 600.0 2 -
17 Oct 2017 08:42:50 120000 CALLS 600.0 0 Open
17 Oct 2017 08:42:50 120000 CALLS 600.0 5 -
17 Oct 2017 08:42:50 120000 CALLS 600.0 2 -
17 Oct 2017 08:42:50 120000 CALLS 600.0 2 -
17 Oct 2017 08:42:28 119000 CALLS 850.0 12 -
17 Oct 2017 08:41:01 119000 CALLS 850.0 0 Open
17 Oct 2017 08:41:01 119000 CALLS 850.0 3 -
17 Oct 2017 08:38:27 117000 PUTS 1800.0 25 -
17 Oct 2017 08:37:39 117000 PUTS 1775.0 5 -
17 Oct 2017 08:37:33 116000 CALLS 2000.0 1 -
17 Oct 2017 08:37:33 116000 CALLS 2000.0 0 Open
17 Oct 2017 08:37:20 117000 PUTS 1775.0 10 -
17 Oct 2017 08:37:18 113000 PUTS 475.0 0 Open
17 Oct 2017 08:37:18 113000 PUTS 475.0 15 -
17 Oct 2017 08:36:52 99000 PUTS 12.0 2 CAB
17 Oct 2017 08:36:52 99000 PUTS 12.0 0 CAB, Open
17 Oct 2017 08:34:29 117000 PUTS 1650.0 1 -
17 Oct 2017 08:34:24 117000 PUTS 1650.0 6 -
17 Oct 2017 08:34:24 117000 PUTS 1650.0 4 -
17 Oct 2017 08:34:24 117000 PUTS 1650.0 2 -
17 Oct 2017 08:34:17 117000 PUTS 1650.0 2 -
17 Oct 2017 08:34:17 117000 PUTS 1650.0 0 Open
17 Oct 2017 08:31:32 111000 PUTS 225.0 0 Open
17 Oct 2017 08:31:32 111000 PUTS 225.0 5 -