Asset Class Navigation

Live Cattle Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
54 Call - - - - +.600 58.975 0 0
56 Call - - - - +.600 56.975 0 0
58 Call - - - - +.600 54.975 0 0
60 Call - - - - +.600 52.975 0 0
62 Call - - - - +.600 50.975 0 0
64 Call - - - - +.600 48.975 0 0
66 Call - - - - +.600 46.975 0 0
68 Call - - - - +.600 44.975 0 0
70 Call - - - - +.600 42.975 0 0
72 Call - - - - +.600 40.975 0 0
74 Call - - - - +.600 38.975 0 0
76 Call - - - - +.600 36.975 0 0
78 Call - - - - +.575 34.975 0 0
80 Call - - - - +.575 33.000 0 0
82 Call - - - - +.600 31.050 0 0
84 Call - - - - +.575 29.075 0 0
86 Call - - - - +.575 27.150 0 0
88 Call - 24.775B - - +.575 25.200 0 0
90 Call - 22.875B - - +.550 23.275 0 0
92 Call - 21.000B - - +.550 21.400 0 0
94 Call - 19.150B - - +.525 19.550 0 0
96 Call - 17.375B - - +.500 17.775 0 0
98 Call - 15.650B - - +.500 16.075 0 0
100 Call - 14.025B - - +.475 14.475 0 0
102 Call - - - - +.425 12.925 0 0
104 Call - - - - +.400 11.475 0 0
106 Call - - - - +.400 10.125 0 0
108 Call - - - - +.375 8.850 0 0
110 Call - - - - +.325 7.650 0 8
112 Call 6.200 6.400B 6.200 - +.300 6.550 5 56
114 Call - 5.350B - - +.275 5.525 0 66
116 Call - 4.400B - - +.225 4.575 0 45
118 Call - - - - +.200 3.750 0 98
120 Call - - - - +.175 3.000 0 41
122 Call - - - - +.150 2.375 15 52
124 Call - - - - +.125 1.850 0 94
126 Call - - - - +.100 1.400 0 12
128 Call - - - - +.075 1.050 2 30
130 Call - - - - +.075 .800 0 142
132 Call - - - - +.050 .600 0 7
134 Call - - - - +.025 .450 0 6
136 Call - - - - +.025 .350 0 4
138 Call - - - - +.025 .275 0 0
140 Call - - - - +.025 .225 0 0
142 Call - - - - +.025 .175 0 0
144 Call - - - - UNCH .125 0 0
146 Call - - - - UNCH .100 0 0
148 Call - - - - UNCH .075 0 0
150 Call - - - - UNCH .050 0 0
152 Call - - - - -.025 .025 0 0
154 Call - - - - UNCH .025 0 0
156 Call - - - - UNCH .025 0 0
158 Call - - - - -.025 CAB 0 0
160 Call - - - - UNCH CAB 0 0
162 Call - - - - UNCH CAB 0 0
164 Call - - - - UNCH CAB 0 0
166 Call - - - - UNCH CAB 0 0
168 Call - - - - UNCH CAB 0 0
170 Call - - - - UNCH CAB 0 0
172 Call - - - - UNCH CAB 0 0
174 Call - - - - UNCH CAB 0 0
176 Call - - - - UNCH CAB 0 0
54 Put - - - - UNCH CAB 0 0
56 Put - - - - UNCH CAB 0 0
58 Put - - - - UNCH CAB 0 0
60 Put - - - - UNCH CAB 0 0
62 Put - - - - UNCH CAB 0 0
64 Put - - - - -.025 CAB 0 0
66 Put - - - - UNCH .025 0 0
68 Put - - - - UNCH .025 0 0
70 Put - - - - -.025 .025 0 0
72 Put - - - - -.025 .050 0 0
74 Put - - - - -.025 .075 0 0
76 Put - - - - -.025 .100 0 0
78 Put - - - - -.025 .150 0 0
80 Put - - - - -.025 .200 0 0
82 Put - - - - -.025 .250 0 0
84 Put - - - - -.025 .300 0 0
86 Put - - - - -.025 .350 0 0
88 Put - - - - -.025 .425 0 6
90 Put - - - - -.025 .500 0 0
92 Put - - - - -.050 .600 0 27
94 Put - - - - -.075 .750 0 9
96 Put - - - - -.075 .975 0 4
98 Put - - 1.325A - -.100 1.250 0 68
100 Put 1.575 1.575 1.575 - -.125 1.625 15 128
102 Put 2.000 2.050B 2.000 - -.150 2.075 26 57
104 Put - - 2.625A - -.175 2.600 0 41
106 Put 3.250 3.250 3.250 - -.200 3.225 1 39
108 Put - - 3.975A - -.225 3.925 0 57
110 Put - - 4.725A - -.275 4.700 0 195
112 Put 5.650 5.650 5.525A - -.300 5.575 37 122
114 Put - - 6.600A - -.325 6.525 0 51
116 Put - - 7.650A - -.350 7.575 0 31
118 Put - - 8.800A - -.375 8.725 0 31
120 Put - - 10.100A - -.425 9.950 0 0
122 Put - - 11.425A - -.450 11.300 0 0
124 Put - - 12.875A - -.475 12.750 0 6
126 Put - - 14.450A - -.475 14.300 0 0
128 Put - - 16.125A - -.525 15.925 0 0
130 Put - - 17.875A - -.550 17.650 0 0
132 Put - - 19.675A - -.550 19.450 0 0
134 Put - - 21.525A - -.550 21.325 0 0
136 Put - - - - -.575 23.200 0 0
138 Put - - - - -.575 25.125 0 0
140 Put - - - - -.600 27.075 0 0
142 Put - - - - -.575 29.050 0 0
144 Put - - - - -.600 31.025 0 0
146 Put - - - - -.600 33.025 0 0
148 Put - - - - -.600 35.025 0 0
150 Put - - - - -.600 37.025 0 0
152 Put - - - - -.600 39.025 0 0
154 Put - - - - -.600 41.025 0 0
156 Put - - - - -.600 43.025 0 0
158 Put - - - - -.600 45.025 0 0
160 Put - - - - -.600 47.025 0 0
162 Put - - - - -.600 49.025 0 0
164 Put - - - - -.600 51.025 0 0
166 Put - - - - -.600 53.025 0 0
168 Put - - - - -.600 55.025 0 0
170 Put - - - - -.600 57.025 0 0
172 Put - - - - -.600 59.025 0 0
174 Put - - - - -.600 61.025 0 0
176 Put - - - - -.600 63.025 0 0
Total 101 1,533