Asset Class Navigation

Live Cattle Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
54 Call - - - - -.250 59.150 0 0
56 Call - - - - -.250 57.150 0 0
58 Call - - - - -.250 55.150 0 0
60 Call - - - - -.250 53.150 0 0
62 Call - - - - -.250 51.150 0 0
64 Call - - - - -.250 49.150 0 0
66 Call - - - - -.250 47.150 0 0
68 Call - - - - -.250 45.150 0 0
70 Call - - - - -.250 43.150 0 0
72 Call - - - - -.250 41.150 0 0
74 Call - - - - -.250 39.150 0 0
76 Call - - - - -.250 37.150 0 0
78 Call - - - - -.250 35.150 0 0
80 Call - - - - -.250 33.175 0 0
82 Call - - - - -.250 31.225 0 0
84 Call - - - - -.250 29.300 0 0
86 Call - - - - -.225 27.425 0 0
88 Call - - - - -.225 25.575 0 0
90 Call - - - - -.225 23.750 0 0
92 Call - - - - -.225 21.975 0 0
94 Call - - - - -.200 20.250 0 0
96 Call - - - - -.200 18.575 0 0
98 Call - - - - -.225 16.925 0 0
100 Call - - - - -.225 15.350 0 0
102 Call - - - - -.250 13.825 0 0
104 Call - - - - -.275 12.375 0 0
106 Call - - - - -.250 11.025 0 0
108 Call - - - - -.250 9.750 0 0
110 Call - - - - -.250 8.550 0 0
112 Call 7.250 7.250 7.200 - -.275 7.425 12 15
114 Call - - - - -.250 6.425 0 39
116 Call - - - - -.250 5.475 0 20
118 Call - - 4.650A - -.225 4.650 0 12
120 Call - - - - -.225 3.900 0 0
122 Call - - - - -.225 3.225 0 5
124 Call - - - - -.200 2.650 5 46
126 Call - - - - -.200 2.150 0 0
128 Call - - - - -.150 1.750 0 0
130 Call - - - - -.125 1.400 0 8
132 Call - - - - -.100 1.100 0 0
134 Call - - - - -.075 .875 0 0
136 Call - - - - -.075 .675 0 0
138 Call - - - - -.050 .525 0 0
140 Call - - - - -.025 .400 0 0
142 Call - - - - -.025 .300 0 0
144 Call - - - - -.025 .225 0 0
146 Call - - - - UNCH .175 0 0
148 Call - - - - UNCH .125 0 0
150 Call - - - - UNCH .100 0 0
152 Call - - - - +.025 .075 0 0
154 Call - - - - UNCH .050 0 0
156 Call - - - - UNCH .025 0 0
158 Call - - - - UNCH .025 0 0
160 Call - - - - +.025 .025 0 0
162 Call - - - - UNCH CAB 0 0
164 Call - - - - UNCH CAB 0 0
166 Call - - - - UNCH CAB 0 0
168 Call - - - - UNCH CAB 0 0
170 Call - - - - UNCH CAB 0 0
54 Put - - - - UNCH CAB 0 0
56 Put - - - - UNCH CAB 0 0
58 Put - - - - UNCH CAB 0 0
60 Put - - - - UNCH CAB 0 0
62 Put - - - - UNCH CAB 0 0
64 Put - - - - UNCH CAB 0 0
66 Put - - - - UNCH .025 0 0
68 Put - - - - UNCH .025 0 0
70 Put - - - - -.025 .025 0 0
72 Put - - - - UNCH .050 0 0
74 Put - - - - UNCH .075 0 0
76 Put - - - - UNCH .100 0 0
78 Put - - - - UNCH .150 0 0
80 Put - - - - UNCH .200 0 0
82 Put - - - - UNCH .275 0 0
84 Put - - - - UNCH .375 0 0
86 Put - - - - +.025 .500 0 0
88 Put - - - - +.025 .650 0 0
90 Put - - - - +.025 .825 0 0
92 Put - - - - +.025 1.050 0 20
94 Put - - - - +.025 1.300 0 0
96 Put - - - - +.025 1.600 0 0
98 Put - - - - +.025 1.950 5 18
100 Put - - - - +.025 2.350 0 0
102 Put - - - - UNCH 2.800 0 5
104 Put - - - - -.025 3.325 0 5
106 Put - - - - -.025 3.950 0 0
108 Put - - - - -.025 4.650 0 20
110 Put 5.125 5.175B 4.950 - -.025 5.425 25 7
112 Put - - - - -.025 6.300 5 16
114 Put - - - - -.025 7.250 0 15
116 Put - - - - UNCH 8.300 0 1
118 Put - - - - UNCH 9.425 0 0
120 Put - - - - UNCH 10.650 0 0
122 Put - - - - +.025 11.975 0 0
124 Put - - - - +.050 13.375 0 0
126 Put - - - - +.050 14.850 0 0
128 Put - - - - +.100 16.425 0 0
130 Put - - - - +.100 18.050 0 0
132 Put - - - - +.125 19.750 0 0
134 Put - - - - +.150 21.500 0 0
136 Put - - - - +.200 23.325 0 0
138 Put - - - - +.200 25.150 0 0
140 Put - - - - +.225 27.050 0 0
142 Put - - - - +.225 28.950 0 0
144 Put - - - - +.250 30.900 0 0
146 Put - - - - +.250 32.850 0 0
148 Put - - - - +.250 34.850 0 0
150 Put - - - - +.250 36.850 0 0
152 Put - - - - +.250 38.850 0 0
154 Put - - - - +.250 40.850 0 0
156 Put - - - - +.250 42.850 0 0
158 Put - - - - +.250 44.850 0 0
160 Put - - - - +.250 46.850 0 0
162 Put - - - - +.250 48.850 0 0
164 Put - - - - +.250 50.850 0 0
166 Put - - - - +.250 52.850 0 0
168 Put - - - - +.250 54.850 0 0
170 Put - - - - +.250 56.850 0 0
Total 52 252