Asset Class Navigation

Live Cattle Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
54 Call - - - - -.075 58.225 0 0
56 Call - - - - -.075 56.225 0 0
58 Call - - - - -.075 54.225 0 0
60 Call - - - - -.075 52.225 0 0
62 Call - - - - -.075 50.225 0 0
64 Call - - - - -.075 48.225 0 0
66 Call - - - - -.075 46.225 0 0
68 Call - - - - -.075 44.225 0 0
70 Call - - - - -.075 42.225 0 0
72 Call - - - - -.075 40.225 0 0
74 Call - - - - -.075 38.225 0 0
76 Call - - - - -.075 36.225 0 0
78 Call - - - - -.075 34.225 0 0
80 Call - - - - -.075 32.250 0 0
82 Call - - - - -.075 30.300 0 0
84 Call - - - - -.050 28.375 0 0
86 Call - - - - -.075 26.450 0 0
88 Call - - - - -.075 24.575 0 0
90 Call - - - - -.100 22.725 0 0
92 Call - - - - -.100 20.925 0 0
94 Call - - - - -.100 19.175 0 0
96 Call - - - - -.125 17.450 0 0
98 Call - - - - -.150 15.775 0 0
100 Call - - - - -.150 14.200 0 0
102 Call - - 12.350A - -.175 12.675 0 0
104 Call - - 10.750A - -.175 11.225 0 0
106 Call - - 9.475A - -.200 9.850 0 0
108 Call - - 8.275A - -.200 8.575 0 20
110 Call - - 7.125A - -.200 7.400 0 29
112 Call - - 6.050A - -.225 6.275 0 29
114 Call - - 4.975A - -.225 5.250 0 0
116 Call - - 4.175A - -.225 4.300 0 0
118 Call - - 3.350A - -.250 3.450 0 239
120 Call 2.825 2.825 2.675A - -.225 2.725 4 89
122 Call - - 2.100A - -.225 2.100 0 83
124 Call - - 1.625A - -.200 1.600 0 21
126 Call - - 1.225A - -.150 1.225 0 14
128 Call - - .900A - -.150 .900 0 8
130 Call - - .700A - -.100 .675 0 2
132 Call - - .550A - -.075 .500 0 1
134 Call - - - - -.075 .350 0 15
136 Call - - - - -.050 .250 0 0
138 Call - - - - -.050 .175 0 0
140 Call - - - - -.025 .125 0 0
142 Call - - - - -.025 .075 0 0
144 Call - - - - -.025 .050 0 0
146 Call - - - - -.025 .025 0 0
148 Call - - - - UNCH .025 0 0
150 Call - - - - -.025 CAB 0 0
152 Call - - - - UNCH CAB 0 0
154 Call - - - - UNCH CAB 0 0
156 Call - - - - UNCH CAB 0 0
158 Call - - - - UNCH CAB 0 0
160 Call - - - - UNCH CAB 0 0
162 Call - - - - UNCH CAB 0 0
164 Call - - - - UNCH CAB 0 0
166 Call - - - - UNCH CAB 0 0
168 Call - - - - UNCH CAB 0 0
170 Call - - - - UNCH CAB 0 0
54 Put - - - - UNCH CAB 0 0
56 Put - - - - UNCH CAB 0 0
58 Put - - - - UNCH CAB 0 0
60 Put - - - - UNCH CAB 0 0
62 Put - - - - UNCH CAB 0 0
64 Put - - - - UNCH CAB 0 0
66 Put - - - - UNCH .025 0 0
68 Put - - - - UNCH .025 0 0
70 Put - - - - UNCH .025 0 0
72 Put - - - - UNCH .050 0 0
74 Put - - - - UNCH .075 0 0
76 Put - - - - UNCH .100 0 0
78 Put - - - - UNCH .125 0 0
80 Put - - - - UNCH .175 0 0
82 Put - - - - +.025 .250 0 0
84 Put - - - - UNCH .325 0 0
86 Put - - - - UNCH .425 0 3
88 Put - - - - UNCH .550 0 0
90 Put - - - - UNCH .700 0 20
92 Put - .950B - - -.025 .875 0 44
94 Put - 1.225B - - -.050 1.100 0 6
96 Put - 1.525B - - -.050 1.375 0 77
98 Put - 1.825B - - -.075 1.700 0 46
100 Put - 2.250B - - -.100 2.075 0 80
102 Put - 2.750B - - -.100 2.550 0 0
104 Put - 3.350B 3.175A - -.125 3.075 0 30
106 Put - 4.050B 3.800A - -.125 3.700 0 144
108 Put - 4.800B 4.500A - -.125 4.400 0 66
110 Put - 5.675B - - -.125 5.200 0 107
112 Put - 6.625B - - -.150 6.050 1 14
114 Put - 7.575B 7.125A - -.150 7.000 0 5
116 Put - 8.675B - - -.175 8.025 0 0
118 Put - 9.825B - - -.150 9.175 0 0
120 Put - 11.125B - - -.175 10.400 0 0
122 Put - - - - -.150 11.775 0 0
124 Put - - - - -.100 13.275 0 0
126 Put - - - - -.075 14.875 0 0
128 Put - - - - -.050 16.550 0 0
130 Put - - - - -.025 18.300 0 0
132 Put - - - - -.025 20.100 0 0
134 Put - - - - +.025 21.975 0 0
136 Put - - - - +.025 23.875 0 0
138 Put - - - - +.025 25.800 0 0
140 Put - - - - +.050 27.775 0 0
142 Put - - - - +.075 29.775 0 0
144 Put - - - - +.075 31.775 0 0
146 Put - - - - +.075 33.775 0 0
148 Put - - - - +.075 35.775 0 0
150 Put - - - - +.075 37.775 0 0
152 Put - - - - +.075 39.775 0 0
154 Put - - - - +.075 41.775 0 0
156 Put - - - - +.075 43.775 0 0
158 Put - - - - +.075 45.775 0 0
160 Put - - - - +.075 47.775 0 0
162 Put - - - - +.075 49.775 0 0
164 Put - - - - +.075 51.775 0 0
166 Put - - - - +.075 53.775 0 0
168 Put - - - - +.075 55.775 0 0
170 Put - - - - +.075 57.775 0 0
Total 5 1,192