Asset Class Navigation

Live Cattle Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
54 Call - - - - -.375 58.975 0 0
56 Call - - - - -.375 56.975 0 0
58 Call - - - - -.375 54.975 0 0
60 Call - - - - -.375 52.975 0 0
62 Call - - - - -.375 50.975 0 0
64 Call - - - - -.375 48.975 0 0
66 Call - - - - -.375 46.975 0 0
68 Call - - - - -.375 44.975 0 0
70 Call - - - - -.375 42.975 0 0
72 Call - - - - -.375 40.975 0 0
74 Call - - - - -.375 38.975 0 0
76 Call - - - - -.375 36.975 0 0
78 Call - - - - -.375 34.975 0 0
80 Call - - - - -.375 32.975 0 0
82 Call - - - - -.350 31.000 0 0
84 Call - - - - -.350 29.025 0 0
86 Call - - - - -.350 27.075 0 0
88 Call - - - - -.350 25.125 0 0
90 Call - - - - -.325 23.225 0 0
92 Call - - - - -.325 21.325 0 0
94 Call - - - - -.325 19.475 0 0
96 Call - - - - -.325 17.675 0 0
98 Call - - - - -.325 15.925 0 0
100 Call - - - - -.300 14.250 0 0
102 Call - 13.000B 12.450A - -.300 12.650 0 0
104 Call - 11.450B 10.925A - -.275 11.150 0 0
106 Call - 10.000B 9.525A - -.250 9.725 0 0
108 Call 8.800 8.900 8.250A - -.225 8.400 2 20
110 Call - 7.400B 7.000A - -.200 7.175 0 82
112 Call - - 5.825A - -.175 6.050 0 268
114 Call - 5.300B 4.800A - -.175 5.000 0 311
116 Call - 4.275B 3.850A - -.150 4.075 0 368
118 Call - 3.400B 3.050A - -.125 3.250 0 655
120 Call 2.725 2.725 2.375A - -.100 2.525 4 252
122 Call 2.000 2.025B 1.775A - -.100 1.900 20 301
124 Call - 1.500B 1.375A - -.075 1.400 0 136
126 Call - - 1.025A - -.050 1.025 0 260
128 Call - - .750A - -.050 .725 0 21
130 Call - - - - -.025 .525 0 104
132 Call - - - - -.025 .375 0 1
134 Call - - - - -.025 .275 0 15
136 Call .175 .175 .175 - -.025 .200 1 5
138 Call - - - - -.025 .150 0 0
140 Call - - - - -.050 .100 0 0
142 Call - - - - -.050 .075 0 0
144 Call - - - - -.050 .050 0 0
146 Call - - - - -.075 .025 0 0
148 Call - - - - -.050 .025 0 0
150 Call - - - - -.050 .025 0 0
152 Call - - - - -.050 CAB 0 0
154 Call - - - - -.050 CAB 0 0
156 Call - - - - -.050 CAB 0 0
158 Call - - - - -.050 CAB 0 0
160 Call - - - - -.025 CAB 0 0
162 Call - - - - -.025 CAB 0 0
164 Call - - - - -.025 CAB 0 0
166 Call - - - - -.025 CAB 0 0
168 Call - - - - -.025 CAB 0 0
170 Call - - - - -.025 CAB 0 0
172 Call - - - - -.025 CAB 0 0
174 Call - - - - -.025 CAB 0 0
176 Call - - - - -.025 CAB 0 0
54 Put - - - - UNCH CAB 0 0
56 Put - - - - UNCH CAB 0 0
58 Put - - - - UNCH CAB 0 0
60 Put - - - - UNCH CAB 0 0
62 Put - - - - UNCH CAB 0 0
64 Put - - - - UNCH CAB 0 0
66 Put - - - - -.025 CAB 0 0
68 Put - - - - -.025 CAB 0 0
70 Put - - - - UNCH .025 0 0
72 Put - - - - UNCH .025 0 0
74 Put - - - - -.025 .025 0 0
76 Put - - - - UNCH .050 0 3
78 Put - - - - UNCH .075 0 0
80 Put - - - - UNCH .100 0 0
82 Put - - - - UNCH .125 0 0
84 Put - - - - +.025 .175 0 0
86 Put - - - - +.025 .225 0 3
88 Put - - - - +.025 .300 0 0
90 Put - - - - +.025 .375 0 26
92 Put - - - - +.050 .500 0 56
94 Put - - - - +.050 .650 0 17
96 Put - .800B - - +.050 .825 0 108
98 Put - 1.100B - - +.050 1.075 0 190
100 Put - 1.425B - - +.050 1.375 0 373
102 Put - 1.825B - - +.075 1.775 6 255
104 Put - 2.300B - - +.100 2.250 4 302
106 Put 2.575 3.000 2.575 - +.125 2.825 18 250
108 Put - 3.675B - - +.150 3.475 0 387
110 Put - 4.450B - - +.150 4.225 4 320
112 Put 4.875 5.300B 4.800 - +.175 5.075 66 611
114 Put - 6.275B 5.775A - +.200 6.025 4 116
116 Put - 7.175B 6.725A - +.225 7.075 0 164
118 Put - 8.325B - - +.250 8.225 0 102
120 Put - 9.575B 9.175A - +.275 9.500 0 0
122 Put - 11.000B 10.525A - +.275 10.850 0 0
124 Put - 12.475B 12.000A - +.300 12.350 0 0
126 Put - 14.050B - - +.300 13.925 0 0
128 Put - 15.775B - - +.325 15.625 0 0
130 Put - - - - +.350 17.425 0 0
132 Put - - - - +.350 19.275 0 0
134 Put - - - - +.350 21.175 0 0
136 Put - - - - +.350 23.100 0 0
138 Put - - - - +.350 25.050 0 0
140 Put - - - - +.350 27.025 0 0
142 Put - - - - +.350 29.025 0 0
144 Put - - - - +.375 31.025 0 0
146 Put - - - - +.375 33.025 0 0
148 Put - - - - +.375 35.025 0 0
150 Put - - - - +.375 37.025 0 0
152 Put - - - - +.375 39.025 0 0
154 Put - - - - +.375 41.025 0 0
156 Put - - - - +.375 43.025 0 0
158 Put - - - - +.375 45.025 0 0
160 Put - - - - +.375 47.025 0 0
162 Put - - - - +.375 49.025 0 0
164 Put - - - - +.375 51.025 0 0
166 Put - - - - +.375 53.025 0 0
168 Put - - - - +.375 55.025 0 0
170 Put - - - - +.375 57.025 0 0
172 Put - - - - +.375 59.025 0 0
174 Put - - - - +.375 61.025 0 0
176 Put - - - - +.375 63.025 0 0
Total 129 6,082