Asset Class Navigation

Live Cattle Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
52 Call - 58.675B - - +1.075 59.400 0 0
54 Call - 56.675B - - +1.075 57.400 0 0
56 Call - 54.675B - - +1.075 55.400 0 0
58 Call - 52.675B - - +1.075 53.400 0 0
60 Call - 50.675B - - +1.075 51.400 0 0
62 Call - 48.675B - - +1.075 49.400 0 0
64 Call - 46.675B - - +1.075 47.400 0 0
66 Call - 44.675B - - +1.075 45.400 0 0
68 Call - 42.675B - - +1.075 43.400 0 0
70 Call - 40.675B - - +1.075 41.400 0 0
72 Call - 38.675B - - +1.075 39.400 0 0
74 Call - 36.675B - - +1.075 37.400 0 0
76 Call - 34.675B - - +1.075 35.400 0 0
78 Call - 32.675B - - +1.075 33.400 0 0
80 Call - 30.675B - - +1.075 31.400 0 0
82 Call - 28.700B - - +1.050 29.425 0 0
84 Call - 26.725B - - +1.050 27.475 0 0
86 Call - 24.775B - - +1.025 25.525 0 0
88 Call - 22.850B - - +1.025 23.625 0 0
90 Call - 21.425B 20.425A - +1.000 21.725 0 1
92 Call - 19.575B 18.625A - +1.000 19.900 0 1
94 Call - 17.775B 16.850A - +.975 18.100 0 0
96 Call - 16.025B 15.150A - +.925 16.350 0 0
98 Call - 14.325B 13.500A - +.925 14.700 0 0
100 Call - 12.700B 11.950A - +.900 13.100 0 0
102 Call - 11.175B 10.400A - +.850 11.575 0 4
104 Call - 10.075B 9.075A - +.775 10.125 0 28
106 Call - 8.750B 7.850A - +.700 8.775 0 55
108 Call - 7.525B 6.700A - +.600 7.500 0 120
110 Call 6.000 6.600 5.600A - +.550 6.350 60 566
112 Call - 5.425B 4.650A - +.500 5.300 0 76
114 Call 3.800 4.425B 3.775A - +.475 4.350 2 261
116 Call 3.125 3.575B 2.975A - +.450 3.525 3 323
118 Call - 2.850B 2.325A - +.425 2.800 10 363
120 Call 1.900 2.175 1.800A - +.375 2.175 149 677
122 Call 1.450 1.650B 1.325A - +.325 1.675 42 345
124 Call 1.025 1.225B .975A - +.250 1.250 8 336
126 Call .700 .875B .700 - +.175 .900 5 669
128 Call - .625B - - +.125 .650 0 40
130 Call - .450B - - +.100 .475 0 66
132 Call - .300B - - +.075 .350 0 5
134 Call - - - - +.050 .250 0 0
136 Call - - - - +.050 .200 0 15
138 Call - - - - +.050 .150 0 10
140 Call - - - - +.025 .100 0 0
142 Call - - - - +.025 .075 0 2
144 Call - - - - +.025 .075 0 0
146 Call - - - - +.025 .050 0 0
148 Call - - - - +.025 .050 0 0
150 Call - - - - UNCH .025 0 0
152 Call - - - - +.025 .025 0 0
154 Call - - - - +.025 .025 0 0
156 Call - - - - +.025 .025 0 0
158 Call - - - - UNCH CAB 0 0
160 Call - - - - UNCH CAB 0 0
162 Call - - - - UNCH CAB 0 0
164 Call - - - - UNCH CAB 0 0
166 Call - - - - UNCH CAB 0 0
168 Call - - - - UNCH CAB 0 0
170 Call - - - - UNCH CAB 0 0
172 Call - - - - UNCH CAB 0 0
174 Call - - - - UNCH CAB 0 0
176 Call - - - - UNCH CAB 0 0
52 Put - - - - UNCH CAB 0 0
54 Put - - - - UNCH CAB 0 0
56 Put - - - - UNCH CAB 0 0
58 Put - - - - UNCH CAB 0 0
60 Put - - - - UNCH CAB 0 0
62 Put - - - - UNCH CAB 0 0
64 Put - - - - UNCH CAB 0 0
66 Put - - - - UNCH CAB 0 0
68 Put - - - - UNCH CAB 0 0
70 Put - - - - UNCH .025 0 0
72 Put - - - - UNCH .025 0 0
74 Put - - - - UNCH .025 0 0
76 Put - - - - UNCH .050 0 3
78 Put - - - - UNCH .075 0 5
80 Put - - - - UNCH .100 0 26
82 Put - - - - UNCH .150 0 0
84 Put - - - - -.025 .175 0 0
86 Put - - - - -.050 .250 0 4
88 Put - - - - -.050 .350 0 0
90 Put - - .500A - -.075 .450 0 1,523
92 Put - - .625A - -.100 .600 0 340
94 Put - - .825A - -.125 .800 0 83
96 Put 1.125 1.150 1.075A - -.100 1.075 41 420
98 Put 1.425 1.425 1.375A - -.150 1.375 15 305
100 Put - - 1.775A - -.175 1.775 71 1,713
102 Put 2.500 2.500 2.250A - -.250 2.225 4 673
104 Put 3.300 3.300 2.800A - -.300 2.775 1 910
106 Put 4.050 4.050 3.425A - -.375 3.400 1 550
108 Put 4.525 4.725B 4.175A - -.450 4.125 12 468
110 Put 5.050 5.750B 4.975A - -.525 4.950 43 771
112 Put 5.975 6.700B 5.900A - -.550 5.900 2 914
114 Put - 7.775B 7.075A - -.575 6.950 0 494
116 Put - 8.950B 8.225A - -.600 8.100 0 467
118 Put - 10.300B 9.450A - -.650 9.350 21 403
120 Put - 11.575B 10.775A - -.675 10.725 0 23
122 Put - 13.050B 12.350A - -.725 12.200 0 0
124 Put - 14.675B 13.925A - -.825 13.750 0 0
126 Put - 16.425B 15.575A - -.900 15.400 0 0
128 Put - - 17.800A - -.950 17.150 0 0
130 Put - - 19.650A - -1.000 18.950 0 0
132 Put - - 21.525A - -1.000 20.825 0 0
134 Put - - 23.450A - -1.025 22.750 0 0
136 Put - - 25.400A - -1.050 24.675 0 0
138 Put - - 27.350A - -1.050 26.650 0 0
140 Put - - 29.325A - -1.050 28.625 0 0
142 Put - - 31.325A - -1.075 30.600 0 0
144 Put - - 33.325A - -1.075 32.600 0 0
146 Put - - 35.325A - -1.075 34.600 0 0
148 Put - - 37.325A - -1.075 36.600 0 0
150 Put - - 39.325A - -1.075 38.600 0 0
152 Put - - 41.325A - -1.075 40.600 0 0
154 Put - - 43.325A - -1.075 42.600 0 0
156 Put - - 45.325A - -1.075 44.600 0 0
158 Put - - 47.325A - -1.075 46.600 0 0
160 Put - - 49.325A - -1.075 48.600 0 0
162 Put - - 51.325A - -1.075 50.600 0 0
164 Put - - 53.325A - -1.075 52.600 0 0
166 Put - - 55.325A - -1.075 54.600 0 0
168 Put - - 57.325A - -1.075 56.600 0 0
170 Put - - 59.325A - -1.075 58.600 0 0
172 Put - - 61.325A - -1.075 60.600 0 0
174 Put - - 63.325A - -1.075 62.600 0 0
176 Put - - 65.325A - -1.075 64.600 0 0
Total 490 14,058