Asset Class Navigation

Live Cattle Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
52 Call - - - - UNCH 59.175 0 0
54 Call - - - - UNCH 57.175 0 0
56 Call - - - - UNCH 55.175 0 0
58 Call - - - - UNCH 53.175 0 0
60 Call - - - - UNCH 51.175 0 0
62 Call - - - - UNCH 49.175 0 0
64 Call - - - - UNCH 47.175 0 0
66 Call - - - - UNCH 45.175 0 0
68 Call - - - - UNCH 43.175 0 0
70 Call - - - - -.025 41.175 0 0
72 Call - - - - -.050 39.175 0 0
74 Call - - - - -.075 37.175 0 0
76 Call - - - - -.075 35.200 0 0
78 Call - - - - -.100 33.225 0 0
80 Call - - - - -.100 31.275 0 0
82 Call - - 29.425A - -.100 29.350 0 0
84 Call - - 27.500A - -.125 27.425 0 0
86 Call - - 25.600A - -.150 25.500 0 0
88 Call - - 23.750A - -.150 23.625 0 0
90 Call - - 21.900A - -.150 21.775 0 1
92 Call - - - - -.150 19.950 0 1
94 Call - - - - -.100 18.200 0 0
96 Call - - - - -.025 16.500 0 0
98 Call - - - - +.050 14.850 0 0
100 Call - - - - +.150 13.275 0 0
102 Call - - - - +.225 11.775 0 0
104 Call - - - - +.275 10.350 0 27
106 Call - - - - +.250 8.975 0 67
108 Call - - - - +.250 7.725 0 120
110 Call - - 6.275A - +.150 6.525 0 302
112 Call - 5.450B 5.225A - +.100 5.450 0 59
114 Call - - - - +.025 4.475 0 221
116 Call - - - - -.025 3.600 3 169
118 Call - - - - -.075 2.850 0 317
120 Call 2.175 2.225B 2.175 - -.075 2.225 6 133
122 Call - - 1.675A - -.100 1.700 0 64
124 Call - - - - -.100 1.275 0 68
126 Call - - 1.025A - -.100 .950 0 22
128 Call .575 .575 .575 - -.100 .700 5 8
130 Call - - .525A - -.075 .500 0 30
132 Call - - .375A - -.075 .350 0 2
134 Call - - .275A - -.050 .250 0 0
136 Call - - - - -.075 .150 0 15
138 Call - - - - -.050 .100 0 0
140 Call - - - - -.025 .075 0 0
142 Call - - - - -.025 .050 0 2
144 Call - - - - -.025 .025 0 0
146 Call - - - - UNCH .025 0 0
148 Call - - - - -.025 CAB 0 0
150 Call - - - - UNCH CAB 0 0
152 Call - - - - UNCH CAB 0 0
154 Call - - - - UNCH CAB 0 0
156 Call - - - - UNCH CAB 0 0
158 Call - - - - UNCH CAB 0 0
160 Call - - - - UNCH CAB 0 0
162 Call - - - - UNCH CAB 0 0
164 Call - - - - UNCH CAB 0 0
166 Call - - - - UNCH CAB 0 0
168 Call - - - - UNCH CAB 0 0
170 Call - - - - UNCH CAB 0 0
52 Put - - - - -.025 CAB 0 0
54 Put - - - - -.025 CAB 0 0
56 Put - - - - -.025 CAB 0 0
58 Put - - - - -.025 .025 0 0
60 Put - - - - -.025 .025 0 0
62 Put - - - - -.050 .025 0 0
64 Put - - - - -.050 .050 0 0
66 Put - - - - -.075 .050 0 0
68 Put - - - - -.075 .075 0 0
70 Put - - - - -.100 .075 0 0
72 Put - - - - -.100 .100 0 0
74 Put - - - - -.100 .125 0 0
76 Put - - - - -.100 .175 0 0
78 Put - - - - -.125 .200 0 2
80 Put - - - - -.100 .275 0 1
82 Put - - - - -.125 .325 0 0
84 Put - - - - -.125 .400 0 0
86 Put - - .475A - -.150 .500 0 4
88 Put - - .600A - -.175 .600 0 0
90 Put - - .800A - -.150 .750 0 28
92 Put - - 1.025A - -.150 .925 0 53
94 Put - - - - -.100 1.150 0 59
96 Put - - - - -.025 1.450 0 38
98 Put 1.600 1.650B 1.600 - +.050 1.775 10 112
100 Put - 2.075B - - +.150 2.200 5 249
102 Put - 2.600B - - +.225 2.675 0 194
104 Put 3.250 3.250 3.250 - +.275 3.225 5 94
106 Put 3.850 3.850 3.850 - +.275 3.850 3 65
108 Put - 4.825B - - +.250 4.575 3 326
110 Put - 5.700B - - +.175 5.375 5 204
112 Put - 6.650B - - +.100 6.275 0 144
114 Put - 7.425B - - +.025 7.275 0 15
116 Put - - - - UNCH 8.400 0 0
118 Put - - - - -.050 9.625 0 0
120 Put - - - - -.075 10.975 0 1
122 Put - - - - -.100 12.450 0 0
124 Put - - - - -.100 14.000 0 0
126 Put - - - - -.100 15.675 0 0
128 Put - - - - -.100 17.400 0 0
130 Put - - - - -.075 19.200 0 0
132 Put - - - - -.075 21.050 0 0
134 Put - - - - -.050 22.950 0 0
136 Put - - - - -.050 24.875 0 0
138 Put - - - - -.025 26.825 0 0
140 Put - - - - UNCH 28.825 0 0
142 Put - - - - UNCH 30.825 0 0
144 Put - - - - UNCH 32.825 0 0
146 Put - - - - UNCH 34.825 0 0
148 Put - - - - UNCH 36.825 0 0
150 Put - - - - UNCH 38.825 0 0
152 Put - - - - UNCH 40.825 0 0
154 Put - - - - UNCH 42.825 0 0
156 Put - - - - UNCH 44.825 0 0
158 Put - - - - UNCH 46.825 0 0
160 Put - - - - UNCH 48.825 0 0
162 Put - - - - UNCH 50.825 0 0
164 Put - - - - UNCH 52.825 0 0
166 Put - - - - UNCH 54.825 0 0
168 Put - - - - UNCH 56.825 0 0
170 Put - - - - UNCH 58.825 0 0
Total 45 3,217