Asset Class Navigation

Live Cattle Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
48 Call - - 65.650A - UNCH - 0 0
50 Call - - 63.650A - UNCH - 0 0
52 Call - - 61.650A - UNCH - 0 0
54 Call - - 59.650A - UNCH - 0 0
56 Call - - 57.650A - UNCH - 0 0
58 Call - - 55.650A - UNCH - 0 0
60 Call - - 53.650A - UNCH - 0 0
62 Call - - 51.650A - UNCH - 0 0
64 Call - - 49.650A - UNCH - 0 0
66 Call - - 47.650A - UNCH - 0 0
68 Call - - 45.650A - UNCH - 0 0
70 Call - - 43.650A - UNCH - 0 0
72 Call - - 41.650A - UNCH - 0 0
74 Call - - 39.650A - UNCH - 0 0
76 Call - - 37.650A - UNCH - 0 0
78 Call - - 35.650A - UNCH - 0 0
80 Call - - 33.650A - UNCH - 0 0
82 Call - - 31.675A - UNCH - 0 0
84 Call - - 29.725A - UNCH - 0 0
86 Call - - 27.775A - UNCH - 0 0
88 Call - - 25.850A - UNCH - 0 0
90 Call - - 23.950A - UNCH - 0 0
92 Call - - 22.075A - UNCH - 0 0
94 Call - - 20.225A - UNCH - 0 0
96 Call - - 18.425A - UNCH - 0 0
98 Call - - 16.675A - UNCH - 0 10
100 Call - - 14.975A - UNCH - 0 0
102 Call - - 13.350A - UNCH - 0 0
104 Call - - 11.825A - UNCH - 0 0
106 Call - - 10.350A - UNCH - 0 23
108 Call - - 8.650A - UNCH - 0 77
110 Call - - 7.400A - UNCH - 0 79
112 Call - - 6.200A - UNCH - 0 175
114 Call 5.575 5.675B 5.050A - UNCH - 1 36
116 Call - - 4.100A - UNCH - 20 305
118 Call - - 3.225A - UNCH - 20 379
120 Call 2.350 2.825B 2.350 - UNCH - 16 1,162
122 Call 1.800 2.100B 1.800 - UNCH - 15 653
124 Call - - 1.300A - UNCH - 4 372
126 Call - - .925A - UNCH - 0 103
128 Call - - .600A - UNCH - 0 144
130 Call - - .425A - UNCH - 1 104
132 Call - - .350A - UNCH - 0 26
134 Call - - - - UNCH - 0 14
136 Call - - - - UNCH - 0 36
138 Call - - - - UNCH - 0 0
140 Call - - - - UNCH - 0 2
142 Call - - - - UNCH - 0 0
144 Call - - - - UNCH - 0 0
146 Call - - - - UNCH - 0 0
70 Put - - - - UNCH - 0 0
72 Put - - - - UNCH - 0 0
74 Put - - - - UNCH - 0 0
76 Put - - - - UNCH - 0 0
78 Put - - - - UNCH - 0 0
80 Put - - - - UNCH - 0 0
82 Put - - - - UNCH - 0 0
84 Put - - - - UNCH - 0 45
86 Put - - - - UNCH - 0 8
88 Put - - - - UNCH - 0 47
90 Put - - - - UNCH - 0 64
92 Put - - - - UNCH - 0 252
94 Put - .625B - - UNCH - 0 98
96 Put - .850B - - UNCH - 0 238
98 Put - 1.075B .975A - UNCH - 0 412
100 Put 1.350 1.400B 1.225A - UNCH - 4 363
102 Put 1.500 1.775B 1.500 - UNCH - 2 275
104 Put 2.300 2.300 1.850 - UNCH - 18 425
106 Put 2.650 2.725B 2.375A - UNCH - 1 299
108 Put 3.400 3.400 2.925A - UNCH - 8 539
110 Put - 4.075B 3.575A - UNCH - 0 862
112 Put 4.500 4.875B 4.175A - UNCH - 12 484
114 Put 5.225 5.825B 5.125A - UNCH - 19 549
116 Put 6.825 6.825 6.000A - UNCH - 5 112
118 Put - 7.900B 7.125A - UNCH - 0 8
120 Put - 9.150B 8.300A - UNCH - 0 10
122 Put - 10.175B - - UNCH - 0 0
124 Put - 11.625B - - UNCH - 0 0
126 Put - 13.200B - - UNCH - 0 0
128 Put - 14.900B - - UNCH - 0 0
130 Put - 16.700B - - UNCH - 0 0
132 Put - 18.550B - - UNCH - 0 0
134 Put - 20.475B - - UNCH - 0 0
136 Put - 22.425B - - UNCH - 0 0
138 Put - 24.375B - - UNCH - 0 0
140 Put - 26.350B - - UNCH - 0 0
142 Put - 28.350B - - UNCH - 0 0
144 Put - 30.350B - - UNCH - 0 0
146 Put - 32.350B - - UNCH - 0 0
148 Put - 34.350B - - UNCH - 0 0
150 Put - 36.350B - - UNCH - 0 0
152 Put - 38.350B - - UNCH - 0 0
154 Put - 40.350B - - UNCH - 0 0
156 Put - 42.350B - - UNCH - 0 0
158 Put - 44.350B - - UNCH - 0 0
160 Put - 46.350B - - UNCH - 0 0
162 Put - 48.350B - - UNCH - 0 0
164 Put - 50.350B - - UNCH - 0 0
166 Put - 52.350B - - UNCH - 0 0
168 Put - 54.350B - - UNCH - 0 0
170 Put - 56.350B - - UNCH - 0 0
172 Put - 58.350B - - UNCH - 0 0
174 Put - 60.350B - - UNCH - 0 0
Total 146 8,790