Asset Class Navigation

Live Cattle Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
54 Call - - - - -.125 65.050 0 0
56 Call - - - - -.125 63.050 0 0
58 Call - - - - -.125 61.050 0 0
60 Call - - - - -.125 59.050 0 0
62 Call - - - - -.125 57.050 0 0
64 Call - - - - -.125 55.050 0 0
66 Call - - - - -.125 53.050 0 0
68 Call - - - - -.125 51.050 0 0
70 Call - - - - -.125 49.050 0 0
72 Call - - - - -.125 47.050 0 0
74 Call - - - - -.125 45.050 0 0
76 Call - - - - -.125 43.050 0 0
78 Call - - - - -.125 41.050 0 0
80 Call - - - - -.125 39.050 0 0
82 Call - - - - -.125 37.050 0 0
84 Call - - - - -.125 35.050 0 0
86 Call - - - - -.125 33.050 0 0
88 Call - - - - -.125 31.050 0 0
90 Call - - - - -.125 29.075 0 0
92 Call - - - - -.125 27.150 0 0
94 Call - - - - -.125 25.250 0 0
96 Call - - - - -.125 23.375 0 0
98 Call - - - - -.125 21.550 0 0
100 Call - - - - -.125 19.750 0 0
102 Call - - - - -.125 18.025 0 0
104 Call - - - - -.125 16.350 0 0
106 Call - - - - -.100 14.750 0 0
108 Call - - - - -.100 13.225 0 0
110 Call - - - - -.100 11.750 0 0
112 Call - - - - -.075 10.375 0 25
114 Call - - - - -.100 9.050 0 30
116 Call - - - - -.075 7.825 0 5
118 Call - - - - -.075 6.675 0 6
120 Call - - - - -.075 5.625 0 2
122 Call 4.525 4.525 4.525 - -.075 4.650 2 55
124 Call - - - - -.100 3.775 0 22
126 Call - - - - -.100 3.025 0 3
128 Call - - - - -.075 2.400 0 30
130 Call - - - - -.075 1.875 0 0
132 Call - - - - -.075 1.450 0 0
134 Call - - - - -.050 1.125 0 21
136 Call - - - - -.025 .850 0 45
138 Call - - - - -.025 .625 0 11
140 Call - - - - UNCH .450 0 39
142 Call - - - - -.025 .300 0 0
144 Call - - - - UNCH .200 0 10
146 Call - - - - UNCH .125 0 0
148 Call - - - - UNCH .075 0 0
150 Call - - - - UNCH .050 0 0
152 Call - - - - UNCH .025 0 0
154 Call - - - - UNCH CAB 0 0
156 Call - - - - UNCH CAB 0 0
158 Call - - - - UNCH CAB 0 0
160 Call - - - - UNCH CAB 0 0
162 Call - - - - UNCH CAB 0 0
164 Call - - - - UNCH CAB 0 0
166 Call - - - - UNCH CAB 0 0
168 Call - - - - UNCH CAB 0 0
170 Call - - - - UNCH CAB 0 0
172 Call - - - - UNCH CAB 0 0
174 Call - - - - UNCH CAB 0 0
176 Call - - - - UNCH CAB 0 0
178 Call - - - - UNCH CAB 0 0
180 Call - - - - UNCH CAB 0 0
54 Put - - - - UNCH CAB 0 0
56 Put - - - - UNCH CAB 0 0
58 Put - - - - UNCH CAB 0 0
60 Put - - - - UNCH CAB 0 0
62 Put - - - - UNCH CAB 0 0
64 Put - - - - UNCH CAB 0 0
66 Put - - - - UNCH CAB 0 0
68 Put - - - - UNCH CAB 0 0
70 Put - - - - UNCH CAB 0 0
72 Put - - - - UNCH CAB 0 0
74 Put - - - - UNCH CAB 0 0
76 Put - - - - UNCH CAB 0 0
78 Put - - - - UNCH .025 0 0
80 Put - - - - UNCH .025 0 0
82 Put - - - - UNCH .050 0 0
84 Put - - - - UNCH .075 0 0
86 Put - - - - UNCH .100 0 0
88 Put - - - - UNCH .150 0 0
90 Put - - - - UNCH .225 0 0
92 Put - - - - UNCH .300 0 0
94 Put - - - - UNCH .400 0 0
96 Put - - - - UNCH .525 0 9
98 Put - - - - UNCH .700 0 3
100 Put - - - - UNCH .900 0 21
102 Put - - - - +.025 1.175 0 23
104 Put - - - - UNCH 1.475 0 15
106 Put - - - - UNCH 1.850 0 65
108 Put - - - - +.025 2.300 0 5
110 Put 3.000 3.000 3.000 - +.050 2.825 2 27
112 Put - - - - +.025 3.400 0 19
114 Put - - - - +.050 4.075 0 67
116 Put - - - - +.050 4.825 0 77
118 Put - - - - +.050 5.650 0 20
120 Put - - - - +.050 6.550 0 0
122 Put - - - - +.050 7.575 0 0
124 Put - - - - +.050 8.675 0 0
126 Put - - - - +.050 9.900 0 0
128 Put - - - - +.050 11.250 0 0
130 Put - - - - +.050 12.700 0 0
132 Put - - - - +.050 14.250 0 0
134 Put - - - - +.075 15.900 0 0
136 Put - - - - +.100 17.625 0 0
138 Put - - - - +.100 19.375 0 0
140 Put - - - - +.100 21.200 0 0
142 Put - - - - +.125 23.075 0 0
144 Put - - - - +.125 25.000 0 0
146 Put - - - - +.125 26.950 0 0
148 Put - - - - +.125 28.950 0 0
150 Put - - - - +.125 30.950 0 0
152 Put - - - - +.125 32.950 0 0
154 Put - - - - +.125 34.950 0 0
156 Put - - - - +.125 36.950 0 0
158 Put - - - - +.125 38.950 0 0
160 Put - - - - +.125 40.950 0 0
162 Put - - - - +.125 42.950 0 0
164 Put - - - - +.125 44.950 0 0
166 Put - - - - +.125 46.950 0 0
168 Put - - - - +.125 48.950 0 0
170 Put - - - - +.125 50.950 0 0
172 Put - - - - +.125 52.950 0 0
174 Put - - - - +.125 54.950 0 0
176 Put - - - - +.125 56.950 0 0
178 Put - - - - UNCH 58.950 0 0
180 Put - - - - UNCH 60.950 0 0
Total 4 655