Asset Class Navigation

Live Cattle Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
54 Call - - - - +.050 59.325 0 0
56 Call - - - - +.050 57.325 0 0
58 Call - - - - +.050 55.325 0 0
60 Call - - - - +.050 53.325 0 0
62 Call - - - - +.050 51.325 0 0
64 Call - - - - +.050 49.325 0 0
66 Call - - - - +.050 47.325 0 0
68 Call - - - - +.050 45.325 0 0
70 Call - - - - +.050 43.325 0 0
72 Call - - - - +.050 41.325 0 0
74 Call - - - - +.050 39.325 0 0
76 Call - - - - +.050 37.325 0 0
78 Call - - - - +.050 35.325 0 0
80 Call - - - - +.050 33.350 0 0
82 Call - - - - +.050 31.400 0 0
84 Call - - - - +.050 29.450 0 0
86 Call - - - - +.050 27.550 0 0
88 Call - - - - +.050 25.700 0 0
90 Call - - - - +.050 23.875 0 0
92 Call - - - - +.050 22.075 0 0
94 Call - - - - +.050 20.350 0 0
96 Call - - - - +.025 18.650 0 0
98 Call - - - - +.050 17.025 0 0
100 Call - - - - +.025 15.450 0 0
102 Call - - - - +.050 13.950 0 0
104 Call - - - - +.025 12.500 0 0
106 Call - - - - +.025 11.150 0 0
108 Call - - - - +.025 9.850 0 0
110 Call - - - - +.025 8.650 0 0
112 Call - - - - +.025 7.550 0 0
114 Call - - - - +.025 6.525 0 8
116 Call - - - - +.025 5.600 0 0
118 Call - - - - +.025 4.775 0 0
120 Call - - - - UNCH 4.025 0 1
122 Call - - - - UNCH 3.375 0 0
124 Call - - - - UNCH 2.800 0 0
126 Call - - - - UNCH 2.325 0 0
128 Call - - - - UNCH 1.900 0 0
130 Call - - - - +.025 1.550 0 0
132 Call - - - - UNCH 1.250 0 0
134 Call - - - - UNCH 1.000 0 9
136 Call - - - - UNCH .800 0 0
138 Call - - - - +.025 .650 0 0
140 Call - - - - UNCH .500 0 0
142 Call - - - - UNCH .400 0 0
144 Call - - - - UNCH .300 0 0
146 Call - - - - UNCH .225 0 0
148 Call - - - - UNCH .150 0 0
150 Call - - - - +.025 .125 0 0
152 Call - - - - UNCH .075 0 0
154 Call - - - - UNCH .050 0 0
156 Call - - - - UNCH .025 0 0
158 Call - - - - UNCH .025 0 0
160 Call - - - - UNCH CAB 0 0
162 Call - - - - UNCH CAB 0 0
164 Call - - - - UNCH CAB 0 0
166 Call - - - - UNCH CAB 0 0
168 Call - - - - UNCH CAB 0 0
170 Call - - - - UNCH CAB 0 0
172 Call - - - - UNCH CAB 0 0
174 Call - - - - UNCH CAB 0 0
176 Call - - - - UNCH CAB 0 0
54 Put - - - - UNCH CAB 0 0
56 Put - - - - UNCH CAB 0 0
58 Put - - - - UNCH CAB 0 0
60 Put - - - - UNCH CAB 0 0
62 Put - - - - UNCH CAB 0 0
64 Put - - - - UNCH CAB 0 0
66 Put - - - - UNCH CAB 0 0
68 Put - - - - UNCH .025 0 0
70 Put - - - - UNCH .025 0 0
72 Put - - - - UNCH .050 0 0
74 Put - - - - UNCH .075 0 0
76 Put - - - - -.025 .100 0 0
78 Put - - - - UNCH .150 0 0
80 Put - - - - UNCH .225 0 0
82 Put - - - - -.025 .275 0 0
84 Put - - - - UNCH .375 0 0
86 Put - - - - UNCH .475 0 0
88 Put - - - - UNCH .625 0 0
90 Put - - - - -.025 .775 0 0
92 Put - - - - UNCH 1.000 0 0
94 Put - - - - UNCH 1.250 0 0
96 Put - - - - -.025 1.525 0 0
98 Put - - - - -.025 1.875 0 0
100 Put - - - - UNCH 2.300 0 10
102 Put - - - - UNCH 2.775 0 9
104 Put - - - - -.025 3.300 0 0
106 Put - - - - -.025 3.925 0 0
108 Put - - - - -.025 4.600 0 0
110 Put - - - - -.025 5.375 0 0
112 Put - - - - -.050 6.225 0 0
114 Put - - - - -.050 7.175 0 9
116 Put - - - - -.050 8.225 0 0
118 Put - - - - -.050 9.375 0 0
120 Put - - - - -.050 10.600 0 0
122 Put - - - - -.075 11.925 0 0
124 Put - - - - -.050 13.350 0 0
126 Put - - - - -.050 14.825 0 0
128 Put - - - - -.025 16.400 0 0
130 Put - - - - -.025 18.025 0 0
132 Put - - - - -.050 19.700 0 0
134 Put - - - - -.025 21.450 0 0
136 Put - - - - -.025 23.250 0 0
138 Put - - - - -.050 25.075 0 0
140 Put - - - - -.050 26.925 0 0
142 Put - - - - -.050 28.825 0 0
144 Put - - - - -.050 30.750 0 0
146 Put - - - - -.050 32.700 0 0
148 Put - - - - -.050 34.675 0 0
150 Put - - - - -.050 36.675 0 0
152 Put - - - - -.050 38.675 0 0
154 Put - - - - -.050 40.675 0 0
156 Put - - - - -.050 42.675 0 0
158 Put - - - - -.050 44.675 0 0
160 Put - - - - -.050 46.675 0 0
162 Put - - - - -.050 48.675 0 0
164 Put - - - - -.050 50.675 0 0
166 Put - - - - -.050 52.675 0 0
168 Put - - - - -.050 54.675 0 0
170 Put - - - - -.050 56.675 0 0
172 Put - - - - -.050 58.675 0 0
174 Put - - - - -.050 60.675 0 0
176 Put - - - - -.050 62.675 0 0
Total - 46