Asset Class Navigation

Live Cattle Options Quotes Open Outcry

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 - - 118.675 - - 0 121.675 / 115.675 15:00:17 CT
18 Feb 2018
期权
看涨期权   看跌期权
高/低限 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 高/低限
16:37:14 CT
16 Feb 2018
- - - 11.625 - - 114000.0 0.500 -0.15 0.650 0.500 0.550 - 16:37:14 CT
16 Feb 2018
16:37:14 CT
16 Feb 2018
- - - 10.750 - - 115000.0 - - 0.775 - - - 16:37:14 CT
16 Feb 2018
16:37:14 CT
16 Feb 2018
- - - 9.900 - - 116000.0 - - 0.925 - - - 16:37:14 CT
16 Feb 2018
16:37:14 CT
16 Feb 2018
- - - 9.075 - - 117000.0 - - 1.100 - - - 16:37:14 CT
16 Feb 2018
16:37:14 CT
16 Feb 2018
- - - 8.275 - - 118000.0 0.975 -0.325 1.300 0.925 0.975 - 16:37:14 CT
16 Feb 2018
16:37:14 CT
16 Feb 2018
- - - 7.500 - - 119000.0 - - 1.525 - - - 16:37:14 CT
16 Feb 2018
16:37:14 CT
16 Feb 2018
- - - 6.775 - - 120000.0 - - 1.775 - - - 16:37:14 CT
16 Feb 2018
16:37:14 CT
16 Feb 2018
- - - 6.075 - - 121000.0 - - 2.075 - - - 16:37:14 CT
16 Feb 2018
16:37:14 CT
16 Feb 2018
- 6.800 6.800 5.400 +1.4 6.800 122000.0 1.250 -1.175 2.425 1.250 1.375 - 16:37:14 CT
16 Feb 2018
16:37:14 CT
16 Feb 2018
- - - 4.775 - - 123000.0 - - 2.800 - - - 16:37:14 CT
16 Feb 2018