Asset Class Navigation

Live Cattle Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 122.025 +1.050 120.975 121.325 122.100 121.025 15,139 124.950 / 118.950 16:43:06 CT
18 Jan 2018
APR 2018 APR 2018 显示价格走势 123.550 +0.775 122.775 122.875 123.600 122.600 22,581 126.475 / 120.475 16:42:59 CT
18 Jan 2018
JUN 2018 JUN 2018 显示价格走势 115.450 +1.000 114.450 114.475 115.450 114.275 14,440 118.350 / 112.350 16:43:04 CT
18 Jan 2018
AUG 2018 AUG 2018 显示价格走势 112.600 +1.075 111.525 111.500 112.625 111.425 6,534 115.600 / 109.600 16:43:00 CT
18 Jan 2018
OCT 2018 OCT 2018 显示价格走势 113.450 +0.975 112.475 112.425 113.475 112.425 2,534 116.350 / 110.350 16:42:19 CT
18 Jan 2018
DEC 2018 DEC 2018 显示价格走势 115.325 +0.725 114.600 114.600 115.350 114.550 864 118.275 / 112.275 16:42:06 CT
18 Jan 2018
FEB 2019 FEB 2019 显示价格走势 116.250 +0.425 115.825 115.800 116.325 115.800 76 119.250 / 113.250 16:42:46 CT
18 Jan 2018
APR 2019 APR 2019 显示价格走势 115.975 +0.075 115.900 115.900 116.075 115.850 24 118.975 / 112.975 16:42:15 CT
18 Jan 2018
JUN 2019 JUN 2019 显示价格走势 109.000 +0.250 108.750 109.000 109.000 109.000 13 112.075 / 106.075 16:43:08 CT
18 Jan 2018