Asset Class Navigation

Live Cattle Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 130.325 +1.050 129.275 129.225 130.325 128.725 4,439 133.100 / 127.100 16:39:02 CT
16 Feb 2018
APR 2018 APR 2018 显示价格走势 127.775 +0.525 127.250 127.175 127.875 126.875 26,748 130.650 / 124.650 16:38:54 CT
16 Feb 2018
JUN 2018 JUN 2018 显示价格走势 118.775 +0.175 118.600 118.400 118.850 118.100 14,500 121.675 / 115.675 16:39:00 CT
16 Feb 2018
AUG 2018 AUG 2018 显示价格走势 115.675 +0.275 115.400 115.300 115.700 114.825 6,193 118.625 / 112.625 16:38:55 CT
16 Feb 2018
OCT 2018 OCT 2018 显示价格走势 117.225 +0.125 117.100 116.900 117.250 116.450 2,169 120.125 / 114.125 16:38:11 CT
16 Feb 2018
DEC 2018 DEC 2018 显示价格走势 118.975 +0.125 118.850 118.625 118.975 118.150 1,812 121.850 / 115.850 16:37:57 CT
16 Feb 2018
FEB 2019 FEB 2019 显示价格走势 119.250 +0.075 119.175 119.000 119.250 118.450 293 122.050 / 116.050 16:38:40 CT
16 Feb 2018
APR 2019 APR 2019 显示价格走势 119.200 +0.200 119.000 118.975 119.200 118.350 128 121.950 / 115.950 16:38:07 CT
16 Feb 2018
JUN 2019 JUN 2019 显示价格走势 113.000 +0.550 112.450 112.650 113.000 112.200 37 115.800 / 109.800 16:39:04 CT
16 Feb 2018
AUG 2019 AUG 2019 显示价格走势 - - 0.000 - - - 0 - 06:00:00 CT
16 Feb 2018