Asset Class Navigation

Live Cattle Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 129.000 -1.300 130.300 130.300 130.300 127.300 6,366 132.650 / 126.650 18:08:32 CT
21 Feb 2018
APR 2018 APR 2018 显示价格走势 126.150 -1.575 127.725 127.725 127.750 124.725 36,703 129.225 / 123.225 18:08:24 CT
21 Feb 2018
JUN 2018 JUN 2018 显示价格走势 117.025 -1.800 118.825 118.725 118.775 116.025 16,632 120.050 / 114.050 18:08:30 CT
21 Feb 2018
AUG 2018 AUG 2018 显示价格走势 113.775 -1.850 115.625 115.525 115.525 113.000 9,950 116.775 / 110.775 18:08:25 CT
21 Feb 2018
OCT 2018 OCT 2018 显示价格走势 115.575 -1.550 117.125 116.975 117.050 114.750 4,357 118.575 / 112.575 18:07:37 CT
21 Feb 2018
DEC 2018 DEC 2018 显示价格走势 117.275 -1.425 118.700 118.625 118.650 116.625 2,659 120.350 / 114.350 18:07:22 CT
21 Feb 2018
FEB 2019 FEB 2019 显示价格走势 117.875 -0.875 118.750 118.675 118.850 117.375 457 120.800 / 114.800 18:08:08 CT
21 Feb 2018
APR 2019 APR 2019 显示价格走势 117.525 -1.250 118.775 118.450 118.500 117.300 67 120.525 / 114.525 18:07:33 CT
21 Feb 2018
JUN 2019 JUN 2019 显示价格走势 111.225 -1.275 112.500 110.975 111.950 110.975 17 114.250 / 108.250 18:08:35 CT
21 Feb 2018
AUG 2019 AUG 2019 显示价格走势 - - 0.000 - - - 0 - 06:00:00 CT
21 Feb 2018