Asset Class Navigation

Live Cattle Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 - - 130.100 - - - 0 133.100 / 127.100 15:00:17 CT
18 Feb 2018
APR 2018 APR 2018 显示价格走势 - - 127.650 - - - 0 130.650 / 124.650 15:00:17 CT
18 Feb 2018
JUN 2018 JUN 2018 显示价格走势 - - 118.675 - - - 0 121.675 / 115.675 15:00:17 CT
18 Feb 2018
AUG 2018 AUG 2018 显示价格走势 - - 115.625 - - - 0 118.625 / 112.625 15:00:17 CT
18 Feb 2018
OCT 2018 OCT 2018 显示价格走势 - - 117.125 - - - 0 120.125 / 114.125 15:00:17 CT
18 Feb 2018
DEC 2018 DEC 2018 显示价格走势 - - 118.850 - - - 0 121.850 / 115.850 15:00:17 CT
18 Feb 2018
FEB 2019 FEB 2019 显示价格走势 - - 119.050 - - - 0 122.050 / 116.050 15:00:17 CT
18 Feb 2018
APR 2019 APR 2019 显示价格走势 - - 118.950 - - - 0 121.950 / 115.950 15:00:17 CT
18 Feb 2018
JUN 2019 JUN 2019 显示价格走势 - - 112.800 - - - 0 115.800 / 109.800 15:00:17 CT
18 Feb 2018
AUG 2019 AUG 2019 显示价格走势 - - 0.000 - - - 0 - 06:00:00 CT
16 Feb 2018