Asset Class Navigation

Lean Hog Options Time & Sales Globex

Options
日历日期 时间 行使 价格 规模 指标
17 Oct 2017 08:59:37 66000 CALLS 1550.0 2 -
17 Oct 2017 08:59:31 63000 PUTS 2200.0 1 -
17 Oct 2017 08:59:31 63000 PUTS 2200.0 1 -
17 Oct 2017 08:58:25 67000 CALLS 1075.0 84 -
17 Oct 2017 08:58:25 67000 CALLS 1100.0 16 -
17 Oct 2017 08:58:24 65000 PUTS 3000.0 5 -
17 Oct 2017 08:58:02 67000 CALLS 1125.0 10 -
17 Oct 2017 08:57:54 57000 PUTS 750.0 5 -
17 Oct 2017 08:57:54 57000 PUTS 750.0 20 -
17 Oct 2017 08:57:53 64000 PUTS 2625.0 2 -
17 Oct 2017 08:57:53 62000 CALLS 3850.0 3 -
17 Oct 2017 08:57:53 60000 PUTS 1350.0 1 -
17 Oct 2017 08:57:53 60000 CALLS 5300.0 1 -
17 Oct 2017 08:57:53 60000 CALLS 5300.0 0 Open
17 Oct 2017 08:57:12 60000 PUTS 1350.0 1 -
17 Oct 2017 08:57:10 60000 PUTS 1350.0 1 -
17 Oct 2017 08:57:00 50000 PUTS 175.0 1 -
17 Oct 2017 08:56:47 52000 PUTS 275.0 2 -
17 Oct 2017 08:55:06 66000 CALLS 1600.0 2 -
17 Oct 2017 08:54:55 66000 CALLS 1600.0 2 -
17 Oct 2017 08:54:43 66000 CALLS 1600.0 2 -
17 Oct 2017 08:54:02 67000 CALLS 1150.0 1 -
17 Oct 2017 08:54:02 50000 PUTS 175.0 1 -
17 Oct 2017 08:54:02 50000 PUTS 175.0 0 Open
17 Oct 2017 08:53:39 65000 CALLS 2125.0 5 -
17 Oct 2017 08:53:37 66000 CALLS 1600.0 5 -
17 Oct 2017 08:53:37 65000 CALLS 2125.0 5 -
17 Oct 2017 08:53:31 65000 CALLS 2125.0 3 -
17 Oct 2017 08:53:25 65000 CALLS 2125.0 3 -
17 Oct 2017 08:53:22 63000 PUTS 2150.0 5 -
17 Oct 2017 08:52:56 66000 CALLS 1600.0 2 -
17 Oct 2017 08:51:28 69000 CALLS 550.0 0 Open
17 Oct 2017 08:51:28 69000 CALLS 550.0 20 -
17 Oct 2017 08:50:57 66000 CALLS 1625.0 1 -
17 Oct 2017 08:50:45 62000 PUTS 1800.0 4 -
17 Oct 2017 08:49:44 57000 PUTS 700.0 20 -
17 Oct 2017 08:49:44 57000 PUTS 700.0 5 -
17 Oct 2017 08:49:28 63000 CALLS 3250.0 1 -
17 Oct 2017 08:48:10 64000 CALLS 2600.0 10 -
17 Oct 2017 08:47:35 67000 CALLS 1125.0 7 -
17 Oct 2017 08:47:31 67000 CALLS 1125.0 2 -
17 Oct 2017 08:47:31 67000 CALLS 1125.0 1 -
17 Oct 2017 08:46:34 67000 CALLS 1150.0 1 -
17 Oct 2017 08:46:18 67000 CALLS 1175.0 5 -
17 Oct 2017 08:45:44 70000 CALLS 425.0 3 -
17 Oct 2017 08:45:34 67000 CALLS 1175.0 5 -
17 Oct 2017 08:45:32 67000 CALLS 1175.0 5 -
17 Oct 2017 08:45:25 67000 CALLS 1175.0 5 -
17 Oct 2017 08:45:17 67000 CALLS 1175.0 5 -
17 Oct 2017 08:44:55 65000 CALLS 2100.0 2 -
17 Oct 2017 08:43:59 60000 PUTS 1250.0 10 -
17 Oct 2017 08:43:50 58000 PUTS 850.0 2 -
17 Oct 2017 08:43:37 65000 PUTS 2900.0 1 -
17 Oct 2017 08:43:24 68000 CALLS 825.0 1 -
17 Oct 2017 08:43:04 64000 CALLS 2700.0 10 -
17 Oct 2017 08:42:51 57000 PUTS 700.0 24 -
17 Oct 2017 08:42:50 57000 PUTS 700.0 38 -
17 Oct 2017 08:42:50 57000 PUTS 700.0 14 -
17 Oct 2017 08:42:50 57000 PUTS 700.0 10 -
17 Oct 2017 08:42:49 57000 PUTS 700.0 50 -
17 Oct 2017 08:42:49 57000 PUTS 700.0 34 -
17 Oct 2017 08:42:49 57000 PUTS 700.0 30 -
17 Oct 2017 08:42:48 65000 PUTS 2900.0 1 -
17 Oct 2017 08:42:48 65000 PUTS 2900.0 28 -
17 Oct 2017 08:42:46 65000 PUTS 2900.0 1 -
17 Oct 2017 08:42:36 65000 PUTS 2900.0 1 -
17 Oct 2017 08:42:09 67000 CALLS 1175.0 5 -
17 Oct 2017 08:41:53 65000 PUTS 2875.0 1 -
17 Oct 2017 08:41:40 64000 CALLS 2700.0 15 -
17 Oct 2017 08:41:40 60000 PUTS 1225.0 3 -
17 Oct 2017 08:41:40 54000 PUTS 375.0 5 -
17 Oct 2017 08:41:35 60000 PUTS 1225.0 9 -
17 Oct 2017 08:41:34 60000 PUTS 1225.0 8 -
17 Oct 2017 08:41:34 57000 PUTS 650.0 100 -
17 Oct 2017 08:41:02 68000 CALLS 825.0 3 -
17 Oct 2017 08:41:01 68000 CALLS 825.0 7 -
17 Oct 2017 08:40:27 60000 PUTS 1250.0 10 -
17 Oct 2017 08:40:27 60000 PUTS 1250.0 10 -
17 Oct 2017 08:39:39 58000 PUTS 850.0 1 -
17 Oct 2017 08:39:39 58000 PUTS 850.0 0 Open
17 Oct 2017 08:39:34 61000 PUTS 1475.0 11 -
17 Oct 2017 08:39:34 61000 PUTS 1475.0 0 Open
17 Oct 2017 08:39:34 61000 PUTS 1475.0 4 -
17 Oct 2017 08:39:33 67000 CALLS 1200.0 3 -
17 Oct 2017 08:39:28 67000 CALLS 1200.0 12 -
17 Oct 2017 08:39:25 67000 CALLS 1200.0 25 -
17 Oct 2017 08:39:04 67000 CALLS 1200.0 10 -
17 Oct 2017 08:38:58 60000 PUTS 1200.0 1 -
17 Oct 2017 08:38:42 64000 PUTS 2450.0 9 -
17 Oct 2017 08:38:42 64000 PUTS 2450.0 1 -
17 Oct 2017 08:38:34 64000 CALLS 2775.0 10 -
17 Oct 2017 08:38:29 62000 PUTS 1700.0 1 -
17 Oct 2017 08:38:25 57000 PUTS 650.0 5 -
17 Oct 2017 08:37:13 57000 PUTS 650.0 10 -
17 Oct 2017 08:37:12 57000 PUTS 650.0 40 -
17 Oct 2017 08:37:12 57000 PUTS 650.0 10 -
17 Oct 2017 08:37:00 68000 CALLS 875.0 3 -
17 Oct 2017 08:37:00 68000 CALLS 875.0 12 -
17 Oct 2017 08:37:00 64000 PUTS 2425.0 5 -
17 Oct 2017 08:36:57 70000 CALLS 425.0 18 -
17 Oct 2017 08:36:24 64000 PUTS 2450.0 1 -
17 Oct 2017 08:36:21 64000 PUTS 2450.0 10 -
17 Oct 2017 08:36:21 64000 PUTS 2450.0 4 -
17 Oct 2017 08:36:21 64000 PUTS 2450.0 18 -
17 Oct 2017 08:36:21 64000 PUTS 2450.0 5 -
17 Oct 2017 08:36:21 64000 CALLS 2750.0 5 -
17 Oct 2017 08:36:17 64000 PUTS 2450.0 7 -
17 Oct 2017 08:36:17 64000 PUTS 2450.0 1 -
17 Oct 2017 08:36:08 64000 CALLS 2725.0 5 -
17 Oct 2017 08:36:06 64000 CALLS 2725.0 5 -
17 Oct 2017 08:36:03 65000 CALLS 2200.0 1 -
17 Oct 2017 08:35:56 64000 CALLS 2775.0 5 -
17 Oct 2017 08:35:43 67000 CALLS 1225.0 5 -
17 Oct 2017 08:35:36 63000 CALLS 3400.0 2 -
17 Oct 2017 08:35:29 64000 CALLS 2750.0 5 -
17 Oct 2017 08:35:21 63000 CALLS 3400.0 2 -
17 Oct 2017 08:35:21 63000 CALLS 3400.0 1 -
17 Oct 2017 08:35:00 64000 PUTS 2400.0 3 -
17 Oct 2017 08:34:44 64000 CALLS 2775.0 15 -
17 Oct 2017 08:34:44 64000 CALLS 2775.0 25 -
17 Oct 2017 08:34:33 65000 CALLS 2200.0 11 -
17 Oct 2017 08:34:26 68000 CALLS 850.0 2 -
17 Oct 2017 08:34:24 56000 PUTS 550.0 1 -
17 Oct 2017 08:34:23 57000 PUTS 650.0 10 -
17 Oct 2017 08:34:22 64000 CALLS 2800.0 9 -
17 Oct 2017 08:34:22 64000 CALLS 2800.0 1 -
17 Oct 2017 08:34:21 57000 PUTS 650.0 0 Open
17 Oct 2017 08:34:21 57000 PUTS 650.0 11 -
17 Oct 2017 08:34:21 57000 PUTS 650.0 11 -
17 Oct 2017 08:34:21 57000 PUTS 650.0 26 -
17 Oct 2017 08:34:21 57000 PUTS 650.0 11 -
17 Oct 2017 08:34:16 65000 PUTS 2825.0 10 -
17 Oct 2017 08:34:16 65000 PUTS 2825.0 0 Open
17 Oct 2017 08:34:16 64000 CALLS 2800.0 20 -
17 Oct 2017 08:34:16 64000 CALLS 2800.0 30 -
17 Oct 2017 08:34:16 64000 CALLS 2800.0 5 -
17 Oct 2017 08:34:16 63000 PUTS 2050.0 11 -
17 Oct 2017 08:34:16 63000 PUTS 2050.0 0 Open
17 Oct 2017 08:34:16 55000 PUTS 450.0 1 -
17 Oct 2017 08:34:13 52000 PUTS 250.0 4 -
17 Oct 2017 08:34:13 52000 PUTS 250.0 0 Open
17 Oct 2017 08:34:01 64000 CALLS 2800.0 1 -
17 Oct 2017 08:34:00 67000 CALLS 1250.0 5 -
17 Oct 2017 08:34:00 64000 CALLS 2800.0 1 -
17 Oct 2017 08:33:56 64000 CALLS 2800.0 3 -
17 Oct 2017 08:33:36 55000 PUTS 450.0 1 -
17 Oct 2017 08:33:36 55000 PUTS 450.0 0 Open
17 Oct 2017 08:33:33 64000 PUTS 2350.0 10 -
17 Oct 2017 08:33:31 60000 PUTS 1175.0 19 -
17 Oct 2017 08:33:31 60000 PUTS 1175.0 0 Open
17 Oct 2017 08:33:31 60000 PUTS 1175.0 11 -
17 Oct 2017 08:33:26 64000 PUTS 2350.0 10 -
17 Oct 2017 08:33:26 64000 PUTS 2350.0 0 Open
17 Oct 2017 08:33:18 54000 PUTS 375.0 0 Open
17 Oct 2017 08:33:18 54000 PUTS 375.0 3 -
17 Oct 2017 08:33:13 62000 CALLS 4100.0 8 -
17 Oct 2017 08:33:11 66000 CALLS 1700.0 1 -
17 Oct 2017 08:33:11 66000 CALLS 1700.0 1 -
17 Oct 2017 08:32:58 56000 PUTS 525.0 1 -
17 Oct 2017 08:32:55 70000 CALLS 425.0 2 -
17 Oct 2017 08:32:47 67000 CALLS 1225.0 20 -
17 Oct 2017 08:32:46 67000 CALLS 1225.0 25 -
17 Oct 2017 08:32:45 67000 CALLS 1225.0 25 -
17 Oct 2017 08:32:43 64000 CALLS 2800.0 2 -
17 Oct 2017 08:32:38 64000 CALLS 2800.0 2 -
17 Oct 2017 08:32:37 65000 CALLS 2175.0 2 -
17 Oct 2017 08:32:37 65000 CALLS 2225.0 1 -
17 Oct 2017 08:32:20 62000 CALLS 4100.0 3 -
17 Oct 2017 08:31:57 63000 CALLS 3275.0 5 -
17 Oct 2017 08:31:50 56000 PUTS 550.0 1 -
17 Oct 2017 08:31:33 64000 CALLS 2650.0 5 -
17 Oct 2017 08:31:29 64000 CALLS 2650.0 0 Open
17 Oct 2017 08:31:29 64000 CALLS 2650.0 5 -
17 Oct 2017 08:31:29 62000 CALLS 4100.0 3 -
17 Oct 2017 08:31:04 62000 PUTS 1700.0 1 -
17 Oct 2017 08:30:57 42000 PUTS 25.0 7 -
17 Oct 2017 08:30:57 42000 PUTS 25.0 0 Open
17 Oct 2017 08:30:35 62000 PUTS 1750.0 2 -
17 Oct 2017 08:30:18 66000 CALLS 1575.0 2 -
17 Oct 2017 08:30:18 62000 PUTS 1750.0 1 -
17 Oct 2017 08:30:18 62000 PUTS 1750.0 0 Open
17 Oct 2017 08:30:18 49000 PUTS 150.0 2 -
17 Oct 2017 08:30:18 49000 PUTS 150.0 0 Open
17 Oct 2017 08:30:14 68000 CALLS 800.0 0 Open
17 Oct 2017 08:30:14 68000 CALLS 800.0 1 -
17 Oct 2017 08:30:14 62000 CALLS 3950.0 7 -
17 Oct 2017 08:30:14 62000 CALLS 3950.0 11 -
17 Oct 2017 08:30:13 62000 CALLS 3950.0 2 -
17 Oct 2017 08:30:10 62000 CALLS 3950.0 2 -
17 Oct 2017 08:30:10 56000 PUTS 550.0 10 -
17 Oct 2017 08:30:09 62000 CALLS 3950.0 4 -
17 Oct 2017 08:30:09 62000 CALLS 3950.0 0 Open
17 Oct 2017 08:30:09 62000 CALLS 3950.0 2 -
17 Oct 2017 08:30:09 62000 CALLS 3950.0 1 -
17 Oct 2017 08:30:09 62000 CALLS 3950.0 1 -
17 Oct 2017 08:30:08 56000 PUTS 550.0 15 -
17 Oct 2017 08:30:08 56000 PUTS 550.0 0 Open
17 Oct 2017 08:30:06 63000 CALLS 3250.0 1 -
17 Oct 2017 08:30:06 63000 CALLS 3250.0 0 Open
17 Oct 2017 08:30:06 63000 CALLS 3250.0 2 -
17 Oct 2017 08:30:06 63000 CALLS 3250.0 1 -
17 Oct 2017 08:30:00 70000 CALLS 375.0 0 Open
17 Oct 2017 08:30:00 70000 CALLS 375.0 6 -
17 Oct 2017 08:30:00 70000 CALLS 375.0 4 -
17 Oct 2017 08:30:00 67000 CALLS 1100.0 2 -
17 Oct 2017 08:30:00 67000 CALLS 1100.0 0 Open
17 Oct 2017 08:30:00 66000 CALLS 1500.0 0 Open
17 Oct 2017 08:30:00 66000 CALLS 1500.0 1 -
17 Oct 2017 08:30:00 65000 CALLS 2000.0 2 -
17 Oct 2017 08:30:00 65000 CALLS 2000.0 0 Open
17 Oct 2017 08:29:58 66000 CALLS 1500.0 0 Indicative