Asset Class Navigation

Lean Hog Options Time & Sales Globex

Options
日历日期 时间 行使 价格 规模 指标
20 Feb 2018 08:41:19 88000 CALLS 1900.0 0 Open
20 Feb 2018 08:41:19 88000 CALLS 1900.0 10 -
20 Feb 2018 08:40:33 86000 CALLS 2700.0 5 -
20 Feb 2018 08:32:37 86000 CALLS 2550.0 11 -
20 Feb 2018 08:32:28 86000 CALLS 2550.0 16 -
20 Feb 2018 08:32:24 86000 CALLS 2550.0 1 -
20 Feb 2018 08:32:11 86000 CALLS 2500.0 2 -
20 Feb 2018 08:31:59 86000 CALLS 2500.0 1 -
20 Feb 2018 08:31:59 86000 CALLS 2500.0 2 -
20 Feb 2018 08:31:59 86000 CALLS 2500.0 5 -
20 Feb 2018 08:31:48 86000 CALLS 2500.0 2 -
20 Feb 2018 08:31:38 86000 CALLS 2500.0 13 -
20 Feb 2018 08:31:38 86000 CALLS 2500.0 11 -
20 Feb 2018 08:31:38 86000 CALLS 2500.0 12 -
20 Feb 2018 08:31:38 86000 CALLS 2500.0 1 -
20 Feb 2018 08:31:25 86000 CALLS 2475.0 84 -
20 Feb 2018 08:31:25 86000 CALLS 2475.0 16 -
20 Feb 2018 08:31:18 86000 CALLS 2475.0 32 -
20 Feb 2018 08:31:18 86000 CALLS 2475.0 11 -
20 Feb 2018 08:31:18 86000 CALLS 2475.0 5 -
20 Feb 2018 08:31:18 86000 CALLS 2475.0 2 -
20 Feb 2018 08:31:16 86000 CALLS 2425.0 8 -
20 Feb 2018 08:31:07 86000 CALLS 2400.0 22 -
20 Feb 2018 08:31:06 86000 CALLS 2400.0 7 -
20 Feb 2018 08:31:06 86000 CALLS 2400.0 8 -
20 Feb 2018 08:31:06 86000 CALLS 2400.0 5 -
20 Feb 2018 08:30:49 86000 CALLS 2225.0 5 -
20 Feb 2018 08:30:48 86000 CALLS 2400.0 4 -
20 Feb 2018 08:30:48 86000 CALLS 2400.0 16 -
20 Feb 2018 08:30:48 86000 CALLS 2400.0 10 -
20 Feb 2018 08:30:46 86000 CALLS 2400.0 10 -
20 Feb 2018 08:30:45 86000 CALLS 2400.0 16 -
20 Feb 2018 08:30:44 86000 CALLS 2400.0 132 -
20 Feb 2018 08:30:44 86000 CALLS 2400.0 5 -
20 Feb 2018 08:30:44 86000 CALLS 2400.0 11 -
20 Feb 2018 08:30:44 86000 CALLS 2400.0 12 -
20 Feb 2018 08:30:43 86000 CALLS 2350.0 25 -
20 Feb 2018 08:30:43 86000 CALLS 2350.0 44 -
20 Feb 2018 08:30:39 86000 CALLS 2350.0 5 -
20 Feb 2018 08:30:38 86000 CALLS 2350.0 10 -
20 Feb 2018 08:30:32 86000 CALLS 2325.0 10 -
20 Feb 2018 08:30:25 86000 CALLS 2300.0 5 -
20 Feb 2018 08:30:25 86000 CALLS 2300.0 1 -
20 Feb 2018 08:30:25 86000 CALLS 2300.0 1 -
20 Feb 2018 08:30:23 86000 CALLS 2300.0 3 -
20 Feb 2018 08:30:23 86000 CALLS 2300.0 2 -
20 Feb 2018 08:30:23 86000 CALLS 2300.0 2 -
20 Feb 2018 08:30:23 86000 CALLS 2300.0 5 -
20 Feb 2018 08:30:19 86000 CALLS 2275.0 8 -
20 Feb 2018 08:30:18 86000 CALLS 2275.0 11 -
20 Feb 2018 08:30:16 86000 CALLS 2250.0 10 -
20 Feb 2018 08:30:15 86000 CALLS 2250.0 2 -
20 Feb 2018 08:30:13 86000 CALLS 2250.0 0 Open
20 Feb 2018 08:30:13 86000 CALLS 2250.0 26 -
20 Feb 2018 08:30:01 84000 CALLS 3000.0 1 -
20 Feb 2018 08:30:00 84000 CALLS 3000.0 0 Open
20 Feb 2018 08:30:00 84000 CALLS 3000.0 9 -