Asset Class Navigation

Lean Hog Options Time & Sales Globex

Options
日历日期 时间 行使 价格 规模 指标
19 Oct 2017 08:59:30 63000 PUTS 2100.0 4 -
19 Oct 2017 08:59:30 62000 CALLS 4050.0 2 -
19 Oct 2017 08:59:07 63000 PUTS 2100.0 0 Open
19 Oct 2017 08:59:07 63000 PUTS 2100.0 4 -
19 Oct 2017 08:59:07 63000 PUTS 2100.0 3 -
19 Oct 2017 08:58:52 64000 PUTS 2450.0 2 -
19 Oct 2017 08:57:39 65000 CALLS 2100.0 1 -
19 Oct 2017 08:55:02 62000 PUTS 1800.0 1 -
19 Oct 2017 08:55:01 67000 CALLS 1150.0 1 -
19 Oct 2017 08:54:18 61000 PUTS 1500.0 2 -
19 Oct 2017 08:54:06 60000 PUTS 1250.0 19 -
19 Oct 2017 08:54:06 60000 PUTS 1250.0 15 -
19 Oct 2017 08:54:06 60000 PUTS 1250.0 29 -
19 Oct 2017 08:54:06 60000 PUTS 1250.0 40 -
19 Oct 2017 08:53:04 68000 CALLS 800.0 2 -
19 Oct 2017 08:53:02 60000 PUTS 1250.0 11 -
19 Oct 2017 08:52:34 68000 CALLS 800.0 7 -
19 Oct 2017 08:52:33 68000 CALLS 800.0 11 -
19 Oct 2017 08:52:33 64000 PUTS 2475.0 2 -
19 Oct 2017 08:52:32 69000 CALLS 550.0 10 -
19 Oct 2017 08:52:32 69000 CALLS 550.0 0 Open
19 Oct 2017 08:52:32 69000 CALLS 550.0 5 -
19 Oct 2017 08:52:32 69000 CALLS 550.0 5 -
19 Oct 2017 08:52:32 60000 PUTS 1250.0 1 -
19 Oct 2017 08:52:32 60000 PUTS 1250.0 5 -
19 Oct 2017 08:52:31 60000 PUTS 1250.0 3 -
19 Oct 2017 08:52:31 60000 PUTS 1250.0 6 -
19 Oct 2017 08:50:29 66000 CALLS 1550.0 4 -
19 Oct 2017 08:49:57 66000 CALLS 1550.0 9 -
19 Oct 2017 08:49:57 66000 CALLS 1550.0 7 -
19 Oct 2017 08:49:43 65000 CALLS 2075.0 1 -
19 Oct 2017 08:49:18 64000 CALLS 2650.0 5 -
19 Oct 2017 08:49:16 64000 CALLS 2650.0 5 -
19 Oct 2017 08:48:46 65000 CALLS 2050.0 5 -
19 Oct 2017 08:48:42 65000 CALLS 2050.0 5 -
19 Oct 2017 08:47:00 64000 CALLS 2600.0 5 -
19 Oct 2017 08:46:09 60000 PUTS 1325.0 2 -
19 Oct 2017 08:45:40 65000 CALLS 2000.0 2 -
19 Oct 2017 08:45:31 60000 PUTS 1325.0 1 -
19 Oct 2017 08:45:08 64000 CALLS 2575.0 5 -
19 Oct 2017 08:45:01 64000 CALLS 2575.0 5 -
19 Oct 2017 08:44:43 61000 PUTS 1550.0 0 Open
19 Oct 2017 08:44:43 61000 PUTS 1550.0 37 -
19 Oct 2017 08:43:13 64000 PUTS 2575.0 1 -
19 Oct 2017 08:43:13 64000 PUTS 2575.0 0 Open
19 Oct 2017 08:42:48 68000 CALLS 750.0 0 Open
19 Oct 2017 08:42:48 68000 CALLS 750.0 1 -
19 Oct 2017 08:42:01 65000 CALLS 2000.0 3 -
19 Oct 2017 08:41:43 65000 PUTS 3000.0 10 -
19 Oct 2017 08:41:04 60000 PUTS 1250.0 1 -
19 Oct 2017 08:40:30 65000 CALLS 2000.0 5 -
19 Oct 2017 08:40:29 62000 PUTS 1875.0 1 -
19 Oct 2017 08:40:21 65000 CALLS 2000.0 5 -
19 Oct 2017 08:39:53 67000 CALLS 1125.0 1 -
19 Oct 2017 08:39:28 64000 CALLS 2675.0 1 -
19 Oct 2017 08:38:33 65000 CALLS 2025.0 1 -
19 Oct 2017 08:36:05 64000 CALLS 2550.0 1 -
19 Oct 2017 08:35:52 65000 CALLS 2000.0 10 -
19 Oct 2017 08:35:25 65000 CALLS 1975.0 5 -
19 Oct 2017 08:34:37 65000 CALLS 1950.0 1 -
19 Oct 2017 08:34:35 70000 CALLS 325.0 3 -
19 Oct 2017 08:34:34 70000 CALLS 325.0 40 -
19 Oct 2017 08:34:34 70000 CALLS 325.0 0 Open
19 Oct 2017 08:34:34 70000 CALLS 325.0 4 -
19 Oct 2017 08:34:34 70000 CALLS 325.0 13 -
19 Oct 2017 08:34:30 66000 CALLS 1500.0 0 Open
19 Oct 2017 08:34:30 66000 CALLS 1500.0 1 -
19 Oct 2017 08:34:13 60000 PUTS 1300.0 1 -
19 Oct 2017 08:34:10 54000 PUTS 425.0 0 Open
19 Oct 2017 08:34:10 54000 PUTS 425.0 12 -
19 Oct 2017 08:34:10 54000 PUTS 425.0 8 -
19 Oct 2017 08:33:57 65000 PUTS 3000.0 11 -
19 Oct 2017 08:33:57 65000 PUTS 3000.0 0 Open
19 Oct 2017 08:33:57 65000 PUTS 3000.0 10 -
19 Oct 2017 08:33:57 65000 PUTS 3000.0 4 -
19 Oct 2017 08:33:16 62000 PUTS 1800.0 1 -
19 Oct 2017 08:32:55 65000 CALLS 2000.0 0 Open
19 Oct 2017 08:32:55 65000 CALLS 2000.0 5 -
19 Oct 2017 08:32:30 64000 CALLS 2650.0 2 -
19 Oct 2017 08:32:28 62000 PUTS 1750.0 1 -
19 Oct 2017 08:32:17 63000 CALLS 3325.0 0 Open
19 Oct 2017 08:32:17 63000 CALLS 3325.0 1 -
19 Oct 2017 08:32:17 62000 PUTS 1750.0 1 -
19 Oct 2017 08:32:17 62000 PUTS 1750.0 0 Open
19 Oct 2017 08:31:30 67000 CALLS 1125.0 5 -
19 Oct 2017 08:31:30 67000 CALLS 1125.0 5 -
19 Oct 2017 08:31:29 67000 CALLS 1125.0 5 -
19 Oct 2017 08:31:26 67000 CALLS 1125.0 0 Open
19 Oct 2017 08:31:26 67000 CALLS 1125.0 9 -
19 Oct 2017 08:31:26 67000 CALLS 1125.0 3 -
19 Oct 2017 08:31:26 67000 CALLS 1125.0 3 -
19 Oct 2017 08:31:26 67000 CALLS 1125.0 3 -
19 Oct 2017 08:31:26 67000 CALLS 1125.0 6 -
19 Oct 2017 08:31:26 67000 CALLS 1125.0 3 -
19 Oct 2017 08:31:26 67000 CALLS 1125.0 3 -
19 Oct 2017 08:31:26 67000 CALLS 1125.0 3 -
19 Oct 2017 08:31:26 67000 CALLS 1125.0 3 -
19 Oct 2017 08:31:26 67000 CALLS 1125.0 3 -
19 Oct 2017 08:31:26 67000 CALLS 1125.0 3 -
19 Oct 2017 08:31:07 62000 CALLS 3975.0 1 -
19 Oct 2017 08:31:05 62000 CALLS 3975.0 2 -
19 Oct 2017 08:31:03 62000 CALLS 3975.0 4 -
19 Oct 2017 08:31:03 62000 CALLS 3975.0 0 Open
19 Oct 2017 08:30:36 64000 CALLS 2700.0 0 Open
19 Oct 2017 08:30:36 64000 CALLS 2700.0 2 -
19 Oct 2017 08:30:14 60000 PUTS 1275.0 0 Open
19 Oct 2017 08:30:14 60000 PUTS 1275.0 1 -
19 Oct 2017 08:30:00 61000 CALLS 4500.0 5 -
19 Oct 2017 08:30:00 61000 CALLS 4500.0 0 Open
19 Oct 2017 08:30:00 61000 CALLS 4500.0 1 -