Asset Class Navigation

Lean Hog Options Time & Sales Globex

Options
日历日期 时间 行使 价格 规模 指标
20 Oct 2017 08:59:42 50000 PUTS 175.0 6 -
20 Oct 2017 08:59:42 50000 PUTS 175.0 0 Open
20 Oct 2017 08:58:19 53000 PUTS 325.0 1 -
20 Oct 2017 08:58:18 53000 PUTS 325.0 5 -
20 Oct 2017 08:57:55 70000 CALLS 425.0 1 -
20 Oct 2017 08:57:23 58000 PUTS 900.0 25 -
20 Oct 2017 08:57:01 68000 CALLS 875.0 25 -
20 Oct 2017 08:56:35 62000 PUTS 1925.0 5 -
20 Oct 2017 08:56:33 62000 PUTS 1925.0 11 -
20 Oct 2017 08:56:29 62000 PUTS 1925.0 11 -
20 Oct 2017 08:56:28 62000 PUTS 1925.0 1 -
20 Oct 2017 08:56:28 62000 PUTS 1925.0 1 -
20 Oct 2017 08:56:26 62000 PUTS 1925.0 11 -
20 Oct 2017 08:56:26 62000 PUTS 1925.0 1 -
20 Oct 2017 08:56:23 62000 PUTS 1925.0 1 -
20 Oct 2017 08:56:21 62000 PUTS 1925.0 1 -
20 Oct 2017 08:56:17 62000 PUTS 1925.0 1 -
20 Oct 2017 08:56:16 62000 PUTS 1925.0 17 -
20 Oct 2017 08:53:20 67000 CALLS 1225.0 6 -
20 Oct 2017 08:52:41 58000 PUTS 950.0 1 -
20 Oct 2017 08:52:37 67000 CALLS 1200.0 1 -
20 Oct 2017 08:52:36 67000 CALLS 1200.0 5 -
20 Oct 2017 08:52:36 67000 CALLS 1200.0 5 -
20 Oct 2017 08:52:35 67000 CALLS 1200.0 5 -
20 Oct 2017 08:52:35 67000 CALLS 1200.0 5 -
20 Oct 2017 08:52:35 67000 CALLS 1200.0 5 -
20 Oct 2017 08:52:35 67000 CALLS 1200.0 5 -
20 Oct 2017 08:52:33 62000 PUTS 1925.0 10 -
20 Oct 2017 08:52:32 67000 CALLS 1200.0 53 -
20 Oct 2017 08:52:32 67000 CALLS 1200.0 0 Open
20 Oct 2017 08:52:32 67000 CALLS 1200.0 3 -
20 Oct 2017 08:52:32 67000 CALLS 1200.0 13 -
20 Oct 2017 08:52:18 62000 PUTS 1925.0 28 -
20 Oct 2017 08:52:18 62000 PUTS 1925.0 1 -
20 Oct 2017 08:51:14 65000 PUTS 3050.0 15 -
20 Oct 2017 08:51:14 65000 PUTS 3050.0 0 Open
20 Oct 2017 08:50:53 63000 CALLS 3400.0 2 -
20 Oct 2017 08:50:49 63000 CALLS 3400.0 1 -
20 Oct 2017 08:50:43 63000 CALLS 3400.0 15 -
20 Oct 2017 08:50:42 63000 CALLS 3400.0 4 -
20 Oct 2017 08:50:42 63000 CALLS 3400.0 1 -
20 Oct 2017 08:50:42 63000 CALLS 3400.0 1 -
20 Oct 2017 08:50:41 63000 CALLS 3400.0 1 -
20 Oct 2017 08:50:41 63000 CALLS 3400.0 1 -
20 Oct 2017 08:50:41 63000 CALLS 3400.0 1 -
20 Oct 2017 08:50:41 63000 CALLS 3400.0 1 -
20 Oct 2017 08:50:41 63000 CALLS 3400.0 3 -
20 Oct 2017 08:50:41 63000 CALLS 3400.0 1 -
20 Oct 2017 08:50:41 63000 CALLS 3400.0 1 -
20 Oct 2017 08:50:35 62000 PUTS 1950.0 25 -
20 Oct 2017 08:50:35 61000 PUTS 1650.0 3 -
20 Oct 2017 08:50:35 61000 PUTS 1650.0 0 Open
20 Oct 2017 08:50:35 59000 PUTS 1150.0 0 Open
20 Oct 2017 08:50:35 59000 PUTS 1150.0 21 -
20 Oct 2017 08:50:30 66000 CALLS 1700.0 4 -
20 Oct 2017 08:50:16 55000 PUTS 500.0 2 -
20 Oct 2017 08:50:16 55000 PUTS 500.0 0 Open
20 Oct 2017 08:50:03 68000 CALLS 900.0 2 -
20 Oct 2017 08:49:02 62000 PUTS 1900.0 1 -
20 Oct 2017 08:49:02 62000 PUTS 1900.0 1 -
20 Oct 2017 08:49:02 62000 PUTS 1900.0 1 -
20 Oct 2017 08:49:02 62000 PUTS 1900.0 7 -
20 Oct 2017 08:49:01 62000 PUTS 1900.0 1 -
20 Oct 2017 08:49:01 62000 PUTS 1900.0 1 -
20 Oct 2017 08:49:01 62000 PUTS 1900.0 4 -
20 Oct 2017 08:49:01 62000 PUTS 1900.0 1 -
20 Oct 2017 08:48:58 62000 PUTS 1900.0 1 -
20 Oct 2017 08:48:58 62000 PUTS 1900.0 1 -
20 Oct 2017 08:48:57 62000 PUTS 1900.0 1 -
20 Oct 2017 08:48:55 62000 PUTS 1900.0 25 -
20 Oct 2017 08:48:49 62000 PUTS 1900.0 1 -
20 Oct 2017 08:48:49 62000 PUTS 1900.0 10 -
20 Oct 2017 08:48:46 70000 CALLS 425.0 2 -
20 Oct 2017 08:48:46 62000 PUTS 1900.0 1 -
20 Oct 2017 08:48:42 60000 PUTS 1375.0 3 -
20 Oct 2017 08:48:24 60000 PUTS 1375.0 1 -
20 Oct 2017 08:48:21 60000 CALLS 5525.0 1 -
20 Oct 2017 08:48:20 60000 CALLS 5525.0 1 -
20 Oct 2017 08:48:20 60000 CALLS 5525.0 0 Open
20 Oct 2017 08:48:16 70000 CALLS 425.0 1 -
20 Oct 2017 08:48:16 62000 PUTS 1900.0 20 -
20 Oct 2017 08:48:16 62000 PUTS 1900.0 23 -
20 Oct 2017 08:48:07 66000 CALLS 1750.0 2 -
20 Oct 2017 08:47:54 68000 CALLS 925.0 1 -
20 Oct 2017 08:47:45 71000 CALLS 300.0 3 -
20 Oct 2017 08:47:09 60000 PUTS 1275.0 4 -
20 Oct 2017 08:47:05 69000 CALLS 650.0 1 -
20 Oct 2017 08:47:02 62000 PUTS 1825.0 5 -
20 Oct 2017 08:46:54 64000 CALLS 2900.0 5 -
20 Oct 2017 08:46:50 64000 CALLS 2875.0 5 -
20 Oct 2017 08:46:47 64000 CALLS 2875.0 5 -
20 Oct 2017 08:46:17 60000 PUTS 1275.0 1 -
20 Oct 2017 08:46:07 63000 CALLS 3550.0 6 -
20 Oct 2017 08:46:06 63000 CALLS 3550.0 4 -
20 Oct 2017 08:46:06 63000 CALLS 3550.0 3 -
20 Oct 2017 08:46:06 63000 CALLS 3550.0 1 -
20 Oct 2017 08:46:05 63000 CALLS 3550.0 13 -
20 Oct 2017 08:46:05 63000 CALLS 3550.0 5 -
20 Oct 2017 08:46:05 63000 CALLS 3550.0 1 -
20 Oct 2017 08:45:54 63000 CALLS 3575.0 0 Open
20 Oct 2017 08:45:54 63000 CALLS 3575.0 4 -
20 Oct 2017 08:45:54 60000 PUTS 1275.0 11 -
20 Oct 2017 08:45:26 65000 CALLS 2350.0 5 -
20 Oct 2017 08:45:26 65000 CALLS 2350.0 0 Open
20 Oct 2017 08:42:29 62000 PUTS 1800.0 27 -
20 Oct 2017 08:42:29 62000 PUTS 1800.0 16 -
20 Oct 2017 08:42:29 62000 PUTS 1800.0 3 -
20 Oct 2017 08:42:29 62000 PUTS 1800.0 4 -
20 Oct 2017 08:42:20 57000 PUTS 675.0 3 -
20 Oct 2017 08:42:20 57000 PUTS 675.0 0 Open
20 Oct 2017 08:41:50 60000 PUTS 1300.0 1 -
20 Oct 2017 08:41:34 69000 CALLS 675.0 1 -
20 Oct 2017 08:41:34 55000 CALLS 10000.0 2 -
20 Oct 2017 08:41:32 55000 CALLS 10000.0 0 Open
20 Oct 2017 08:41:32 55000 CALLS 10000.0 8 -
20 Oct 2017 08:41:27 66000 CALLS 1800.0 23 -
20 Oct 2017 08:41:27 66000 CALLS 1800.0 2 -
20 Oct 2017 08:41:19 68000 CALLS 975.0 3 -
20 Oct 2017 08:41:19 64000 PUTS 2400.0 2 -
20 Oct 2017 08:41:19 59000 CALLS 6600.0 1 -
20 Oct 2017 08:41:18 64000 PUTS 2400.0 15 -
20 Oct 2017 08:41:18 64000 PUTS 2400.0 8 -
20 Oct 2017 08:40:23 64000 CALLS 2975.0 10 -
20 Oct 2017 08:40:19 62000 PUTS 1775.0 1 -
20 Oct 2017 08:40:17 62000 PUTS 1775.0 23 -
20 Oct 2017 08:40:05 53000 PUTS 325.0 2 -
20 Oct 2017 08:40:05 53000 PUTS 325.0 0 Open
20 Oct 2017 08:40:05 48000 PUTS 100.0 0 Open
20 Oct 2017 08:40:05 48000 PUTS 100.0 2 -
20 Oct 2017 08:39:02 62000 PUTS 1775.0 25 -
20 Oct 2017 08:39:00 62000 PUTS 1775.0 1 -
20 Oct 2017 08:38:54 71000 CALLS 325.0 1 -
20 Oct 2017 08:38:54 70000 CALLS 475.0 1 -
20 Oct 2017 08:38:54 70000 CALLS 475.0 0 Open
20 Oct 2017 08:38:10 63000 PUTS 2050.0 5 -
20 Oct 2017 08:38:10 63000 PUTS 2050.0 0 Open
20 Oct 2017 08:37:45 71000 CALLS 325.0 22 -
20 Oct 2017 08:37:45 71000 CALLS 325.0 0 Open
20 Oct 2017 08:37:45 71000 CALLS 325.0 15 -
20 Oct 2017 08:37:45 71000 CALLS 325.0 15 -
20 Oct 2017 08:37:11 62000 PUTS 1750.0 25 -
20 Oct 2017 08:36:58 59000 CALLS 6600.0 0 Open
20 Oct 2017 08:36:58 59000 CALLS 6600.0 1 -
20 Oct 2017 08:36:48 62000 PUTS 1775.0 45 -
20 Oct 2017 08:36:48 62000 PUTS 1775.0 5 -
20 Oct 2017 08:36:15 64000 PUTS 2425.0 3 -
20 Oct 2017 08:35:51 66000 CALLS 1825.0 2 -
20 Oct 2017 08:35:51 66000 CALLS 1825.0 0 Open
20 Oct 2017 08:35:28 64000 PUTS 2400.0 6 -
20 Oct 2017 08:35:28 60000 PUTS 1225.0 2 -
20 Oct 2017 08:35:28 60000 PUTS 1225.0 0 Open
20 Oct 2017 08:34:33 62000 PUTS 1800.0 17 -
20 Oct 2017 08:34:33 62000 PUTS 1800.0 3 -
20 Oct 2017 08:34:32 62000 PUTS 1775.0 14 -
20 Oct 2017 08:34:32 62000 PUTS 1775.0 37 -
20 Oct 2017 08:34:32 62000 PUTS 1775.0 8 -
20 Oct 2017 08:34:28 64000 PUTS 2400.0 10 -
20 Oct 2017 08:34:28 62000 PUTS 1775.0 21 -
20 Oct 2017 08:34:14 64000 CALLS 2900.0 5 -
20 Oct 2017 08:32:21 62000 PUTS 1750.0 2 -
20 Oct 2017 08:32:05 62000 PUTS 1800.0 8 -
20 Oct 2017 08:32:05 62000 PUTS 1800.0 5 -
20 Oct 2017 08:31:57 62000 PUTS 1775.0 37 -
20 Oct 2017 08:31:52 58000 PUTS 850.0 1 -
20 Oct 2017 08:31:50 62000 PUTS 1725.0 5 -
20 Oct 2017 08:31:49 68000 CALLS 1000.0 2 -
20 Oct 2017 08:31:48 68000 CALLS 950.0 10 -
20 Oct 2017 08:31:48 68000 CALLS 950.0 10 -
20 Oct 2017 08:31:48 68000 CALLS 1000.0 10 -
20 Oct 2017 08:31:48 68000 CALLS 1000.0 1 -
20 Oct 2017 08:31:48 68000 CALLS 1000.0 1 -
20 Oct 2017 08:31:41 64000 PUTS 2450.0 10 -
20 Oct 2017 08:31:41 64000 PUTS 2450.0 0 Open
20 Oct 2017 08:31:40 62000 PUTS 1775.0 10 -
20 Oct 2017 08:31:30 69000 CALLS 650.0 0 Open
20 Oct 2017 08:31:30 69000 CALLS 650.0 5 -
20 Oct 2017 08:31:30 68000 CALLS 925.0 5 -
20 Oct 2017 08:31:30 68000 CALLS 925.0 0 Open
20 Oct 2017 08:31:27 62000 PUTS 1825.0 27 -
20 Oct 2017 08:31:27 62000 PUTS 1825.0 23 -
20 Oct 2017 08:31:26 64000 CALLS 2950.0 1 -
20 Oct 2017 08:31:00 64000 CALLS 2750.0 5 -
20 Oct 2017 08:31:00 64000 CALLS 2750.0 0 Open
20 Oct 2017 08:30:58 62000 PUTS 1850.0 27 -
20 Oct 2017 08:30:57 62000 PUTS 1850.0 1 -
20 Oct 2017 08:30:55 62000 PUTS 1850.0 1 -
20 Oct 2017 08:30:53 62000 PUTS 1850.0 1 -
20 Oct 2017 08:30:51 62000 PUTS 1850.0 1 -
20 Oct 2017 08:30:49 62000 PUTS 1850.0 10 -
20 Oct 2017 08:30:48 62000 PUTS 1850.0 1 -
20 Oct 2017 08:30:47 58000 PUTS 850.0 0 Open
20 Oct 2017 08:30:47 58000 PUTS 850.0 1 -
20 Oct 2017 08:30:45 62000 PUTS 1850.0 2 -
20 Oct 2017 08:30:44 62000 PUTS 1850.0 6 -
20 Oct 2017 08:30:40 62000 PUTS 1850.0 49 -
20 Oct 2017 08:30:40 62000 PUTS 1850.0 3 -
20 Oct 2017 08:30:40 62000 PUTS 1850.0 10 -
20 Oct 2017 08:30:36 62000 PUTS 1800.0 38 -
20 Oct 2017 08:30:36 62000 PUTS 1800.0 0 Open