Asset Class Navigation

Lean Hog Options Time & Sales Globex

Options
日历日期 时间 行使 价格 规模 指标
16 Jan 2018 08:58:33 70000 PUTS 625.0 1 -
16 Jan 2018 08:58:09 70000 PUTS 600.0 1 -
16 Jan 2018 08:57:56 61000 PUTS 25.0 1 -
16 Jan 2018 08:57:56 61000 PUTS 25.0 0 Open
16 Jan 2018 08:57:10 73000 CALLS 1175.0 16 -
16 Jan 2018 08:57:10 73000 CALLS 1175.0 1 -
16 Jan 2018 08:57:10 73000 CALLS 1175.0 18 -
16 Jan 2018 08:56:53 69000 PUTS 400.0 0 Open
16 Jan 2018 08:56:53 69000 PUTS 400.0 30 -
16 Jan 2018 08:56:45 73000 CALLS 1175.0 19 -
16 Jan 2018 08:55:47 73000 CALLS 1200.0 25 -
16 Jan 2018 08:54:39 70000 CALLS 3000.0 5 -
16 Jan 2018 08:54:36 73000 CALLS 1200.0 24 -
16 Jan 2018 08:54:34 73000 CALLS 1200.0 1 -
16 Jan 2018 08:54:27 70000 PUTS 625.0 15 -
16 Jan 2018 08:52:54 70000 CALLS 3000.0 5 -
16 Jan 2018 08:52:20 73000 CALLS 1225.0 1 -
16 Jan 2018 08:52:20 73000 CALLS 1225.0 5 -
16 Jan 2018 08:51:28 73000 CALLS 1225.0 25 -
16 Jan 2018 08:46:35 71000 PUTS 950.0 7 -
16 Jan 2018 08:46:35 71000 PUTS 950.0 28 -
16 Jan 2018 08:46:35 71000 PUTS 950.0 5 -
16 Jan 2018 08:46:21 72000 PUTS 1375.0 1 -
16 Jan 2018 08:45:50 68000 PUTS 275.0 42 -
16 Jan 2018 08:45:32 66000 PUTS 125.0 20 -
16 Jan 2018 08:45:32 66000 PUTS 125.0 0 Open
16 Jan 2018 08:44:43 73000 PUTS 1850.0 0 Open
16 Jan 2018 08:44:43 73000 PUTS 1850.0 1 -
16 Jan 2018 08:44:43 73000 PUTS 1850.0 2 -
16 Jan 2018 08:44:43 73000 PUTS 1850.0 2 -
16 Jan 2018 08:44:43 73000 PUTS 1850.0 2 -
16 Jan 2018 08:44:43 73000 PUTS 1850.0 1 -
16 Jan 2018 08:44:31 70000 PUTS 650.0 1 -
16 Jan 2018 08:44:31 70000 PUTS 650.0 0 Open
16 Jan 2018 08:44:29 73000 CALLS 1250.0 2 -
16 Jan 2018 08:44:29 73000 CALLS 1250.0 2 -
16 Jan 2018 08:44:29 73000 CALLS 1250.0 2 -
16 Jan 2018 08:44:29 73000 CALLS 1250.0 2 -
16 Jan 2018 08:44:29 73000 CALLS 1250.0 3 -
16 Jan 2018 08:44:29 72000 CALLS 1750.0 1 -
16 Jan 2018 08:43:01 72000 PUTS 1350.0 1 -
16 Jan 2018 08:42:55 71000 PUTS 950.0 1 -
16 Jan 2018 08:42:29 76000 CALLS 375.0 28 -
16 Jan 2018 08:42:28 71000 PUTS 975.0 1 -
16 Jan 2018 08:41:14 68000 PUTS 300.0 1 -
16 Jan 2018 08:41:14 68000 PUTS 300.0 0 Open
16 Jan 2018 08:41:01 72000 CALLS 1700.0 0 Open
16 Jan 2018 08:41:01 72000 CALLS 1700.0 5 -
16 Jan 2018 08:40:37 77000 CALLS 225.0 0 Open
16 Jan 2018 08:40:37 77000 CALLS 225.0 30 -
16 Jan 2018 08:40:37 76000 CALLS 325.0 2 -
16 Jan 2018 08:40:37 76000 CALLS 325.0 0 Open
16 Jan 2018 08:40:02 63000 PUTS 50.0 0 Open
16 Jan 2018 08:40:02 63000 PUTS 50.0 4 -
16 Jan 2018 08:40:00 74000 CALLS 800.0 17 -
16 Jan 2018 08:40:00 69000 CALLS 3650.0 0 Open
16 Jan 2018 08:40:00 69000 CALLS 3650.0 1 -
16 Jan 2018 08:38:13 74000 CALLS 775.0 1 -
16 Jan 2018 08:38:12 70000 CALLS 2800.0 20 -
16 Jan 2018 08:37:52 73000 CALLS 1150.0 1 -
16 Jan 2018 08:37:46 73000 CALLS 1150.0 2 -
16 Jan 2018 08:37:46 73000 CALLS 1150.0 2 -
16 Jan 2018 08:37:40 70000 CALLS 2850.0 5 -
16 Jan 2018 08:37:30 73000 CALLS 1200.0 5 -
16 Jan 2018 08:37:30 73000 CALLS 1200.0 0 Open
16 Jan 2018 08:35:24 74000 CALLS 800.0 0 Open
16 Jan 2018 08:35:24 74000 CALLS 800.0 1 -
16 Jan 2018 08:33:14 72000 PUTS 1450.0 1 -
16 Jan 2018 08:32:31 71000 PUTS 1025.0 1 -
16 Jan 2018 08:32:28 71000 PUTS 1050.0 1 -
16 Jan 2018 08:32:16 71000 PUTS 1050.0 1 -
16 Jan 2018 08:32:07 72000 PUTS 1425.0 0 Open
16 Jan 2018 08:32:07 72000 PUTS 1425.0 2 -
16 Jan 2018 08:31:42 70000 CALLS 2950.0 20 -
16 Jan 2018 08:31:38 70000 CALLS 2900.0 5 -
16 Jan 2018 08:30:58 65000 PUTS 75.0 0 Open
16 Jan 2018 08:30:58 65000 PUTS 75.0 1 -
16 Jan 2018 08:30:50 70000 CALLS 2900.0 4 -
16 Jan 2018 08:30:34 71000 PUTS 1075.0 1 -
16 Jan 2018 08:30:33 70000 CALLS 2825.0 0 Open
16 Jan 2018 08:30:33 70000 CALLS 2825.0 1 -
16 Jan 2018 08:30:27 71000 PUTS 1100.0 1 -
16 Jan 2018 08:30:25 71000 PUTS 1125.0 0 Open
16 Jan 2018 08:30:25 71000 PUTS 1125.0 1 -