Asset Class Navigation

Lean Hog Options Time & Sales Globex

Options
日历日期 时间 行使 价格 规模 指标
11 Dec 2017 08:58:23 77000 CALLS 225.0 27 -
11 Dec 2017 08:58:23 77000 CALLS 225.0 0 Open
11 Dec 2017 08:54:56 70000 CALLS 2025.0 10 -
11 Dec 2017 08:54:56 70000 CALLS 2025.0 0 Open
11 Dec 2017 08:54:19 75000 CALLS 475.0 100 -
11 Dec 2017 08:51:39 69000 PUTS 3200.0 2 -
11 Dec 2017 08:51:39 68000 PUTS 2750.0 4 -
11 Dec 2017 08:51:39 65000 PUTS 1650.0 12 -
11 Dec 2017 08:49:31 63000 PUTS 1075.0 25 -
11 Dec 2017 08:45:51 75000 CALLS 475.0 25 -
11 Dec 2017 08:45:44 75000 CALLS 475.0 17 -
11 Dec 2017 08:45:44 75000 CALLS 475.0 58 -
11 Dec 2017 08:45:44 75000 CALLS 475.0 0 Open
11 Dec 2017 08:44:28 67000 PUTS 2300.0 9 -
11 Dec 2017 08:44:28 67000 PUTS 2300.0 0 Open
11 Dec 2017 08:44:28 67000 PUTS 2300.0 11 -
11 Dec 2017 08:44:28 66000 PUTS 1925.0 2 -
11 Dec 2017 08:44:28 65000 PUTS 1600.0 16 -
11 Dec 2017 08:44:28 65000 PUTS 1600.0 0 Open
11 Dec 2017 08:43:12 66000 PUTS 1950.0 21 -
11 Dec 2017 08:43:01 66000 PUTS 1950.0 73 -
11 Dec 2017 08:43:01 66000 PUTS 1950.0 2 -
11 Dec 2017 08:43:01 66000 PUTS 1950.0 6 -
11 Dec 2017 08:43:01 66000 PUTS 1950.0 92 -
11 Dec 2017 08:43:01 66000 PUTS 1975.0 5 -
11 Dec 2017 08:43:01 66000 PUTS 1975.0 0 Open
11 Dec 2017 08:43:01 66000 PUTS 1975.0 1 -
11 Dec 2017 08:42:02 72000 CALLS 1200.0 3 -
11 Dec 2017 08:41:46 72000 CALLS 1175.0 4 -
11 Dec 2017 08:41:46 72000 CALLS 1175.0 0 Open
11 Dec 2017 08:41:46 72000 CALLS 1175.0 6 -
11 Dec 2017 08:39:18 69000 PUTS 3225.0 0 Open
11 Dec 2017 08:39:18 69000 PUTS 3225.0 5 -
11 Dec 2017 08:39:15 61000 PUTS 700.0 1 -
11 Dec 2017 08:39:15 61000 PUTS 700.0 0 Open
11 Dec 2017 08:36:55 68000 PUTS 2675.0 1 -
11 Dec 2017 08:35:31 68000 PUTS 2625.0 6 -
11 Dec 2017 08:35:31 68000 PUTS 2650.0 19 -
11 Dec 2017 08:34:38 68000 CALLS 3200.0 25 -
11 Dec 2017 08:33:30 68000 PUTS 2625.0 24 -
11 Dec 2017 08:33:30 68000 PUTS 2600.0 1 -
11 Dec 2017 08:33:30 68000 PUTS 2625.0 0 Open
11 Dec 2017 08:32:54 68000 CALLS 3250.0 25 -
11 Dec 2017 08:32:54 68000 CALLS 3250.0 0 Open
11 Dec 2017 08:30:06 63000 PUTS 1000.0 1 -
11 Dec 2017 08:30:06 63000 PUTS 1000.0 4 -
11 Dec 2017 08:30:06 63000 PUTS 1000.0 0 Open