Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
30 Call - 38.300B 37.475A - +.900 38.525 0 0
32 Call - 36.300B 35.475A - +.900 36.525 0 1
34 Call - 34.300B 33.475A - +.900 34.525 0 0
36 Call - 32.300B 31.475A - +.900 32.525 0 1
38 Call - 30.300B 29.475A - +.900 30.525 0 0
40 Call - 28.300B 27.475A - +.900 28.525 0 0
42 Call - 26.300B 25.475A - +.900 26.525 0 0
44 Call - 24.300B 23.475A - +.900 24.525 0 24
46 Call - 22.375B 21.425A - +.900 22.525 0 0
47 Call - 21.375B 20.400A - +.900 21.525 0 0
48 Call - 20.450B 19.325A - +.900 20.525 0 0
49 Call - 19.375B 18.300A - +.875 19.525 0 3
50 Call - 18.425B 17.350A - +.875 18.525 0 0
51 Call - 17.450B 16.300A - +.875 17.525 0 1
52 Call - 16.550B 15.450A - +.900 16.550 0 4
53 Call - 15.400B 14.525A - +.875 15.550 0 5
54 Call - 14.400B 13.550A - +.900 14.575 0 0
55 Call - 13.375B 12.500A - +.875 13.575 0 0
56 Call - 12.400B 11.600A - +.875 12.600 0 0
57 Call - 11.425B 10.575A - +.850 11.625 0 1
58 Call - 10.500B 9.500A - +.825 10.650 0 60
59 Call - 9.625B 8.600A - +.825 9.700 0 0
60 Call - 8.775B 7.650A - +.800 8.775 0 18
61 Call - 7.825B 6.925A - +.750 7.875 0 8
62 Call 6.475 6.950B 6.025A - +.700 7.000 1 115
63 Call - 6.100B 5.225A - +.700 6.200 0 230
64 Call - 5.400B 4.525A - +.650 5.425 0 345
65 Call 4.400 4.675B 3.825A - +.575 4.675 6 372
66 Call 3.300 4.000B 3.200A - +.550 4.000 4 737
67 Call 2.775 3.375B 2.625A - +.500 3.375 16 638
68 Call 2.250 2.850 2.125 - +.450 2.775 63 1,879
69 Call 1.775 2.275B 1.650A - +.425 2.250 59 498
70 Call 1.400 1.800 1.275 - +.375 1.775 308 3,131
71 Call 1.000 1.375B .950A - +.300 1.350 64 1,164
72 Call .725 1.025B .700A - +.225 1.000 76 2,413
73 Call .500 .750B .500 - +.175 .725 49 1,096
74 Call .425 .525B .375 - +.125 .525 107 1,953
75 Call .275 .375B .250A - +.100 .375 3 1,481
76 Call .200 .250B .200 - +.075 .275 515 1,294
77 Call - .175B - - +.050 .200 0 404
78 Call - .125B - - +.025 .125 120 335
79 Call - .100B - - +.025 .100 50 238
80 Call - - - - UNCH .075 0 334
81 Call - - - - UNCH .050 3 59
82 Call - - - - -.025 .025 0 84
83 Call - - - - UNCH .025 0 66
84 Call - - - - UNCH .025 0 98
85 Call - - - - UNCH .025 0 0
86 Call - - - - -.025 CAB 0 3
87 Call - - - - -.025 CAB 0 0
88 Call - - - - UNCH CAB 0 0
89 Call - - - - UNCH CAB 0 0
90 Call - - - - UNCH CAB 0 0
91 Call - - - - UNCH CAB 0 0
92 Call - - - - UNCH CAB 0 0
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 1
98 Call - - - - UNCH CAB 0 0
100 Call - - - - UNCH CAB 0 9
102 Call - - - - UNCH CAB 0 0
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 113
42 Put - - - - UNCH CAB 0 0
44 Put - - - - -.025 CAB 0 0
46 Put - - - - -.025 CAB 0 63
47 Put - - - - -.025 CAB 0 26
48 Put - - - - -.025 CAB 0 71
49 Put - - - - UNCH .025 0 35
50 Put - - - - -.025 .025 0 204
51 Put - - - - -.025 .025 0 122
52 Put .050 .050 .050 - -.025 .025 1 609
53 Put - - - - -.025 .050 3 594
54 Put .075 .075 .075 - -.025 .050 1 1,131
55 Put .075 .075 .075 - -.025 .075 3 325
56 Put .125 .125 .100 - -.025 .100 636 1,305
57 Put .150 .150 .125 - -.025 .125 13 321
58 Put .150 .225B .150 - -.050 .150 98 825
59 Put .200 .200 .200 - -.075 .200 5 1,827
60 Put .400 .400 .275 - -.100 .275 197 1,699
61 Put .425 .525B .375A - -.125 .375 10 807
62 Put .725 .725 .500 - -.175 .500 85 1,791
63 Put .950 .950 .675A - -.225 .675 194 1,257
64 Put 1.250 1.250 .875 - -.250 .900 199 2,436
65 Put 1.350 1.575B 1.150 - -.300 1.175 84 1,669
66 Put 1.875 1.950B 1.475A - -.350 1.475 327 3,609
67 Put 2.300 2.375B 1.825A - -.400 1.850 69 1,536
68 Put 2.775 2.875B 2.225 - -.450 2.250 209 3,553
69 Put 3.125 3.425B 2.700A - -.475 2.725 27 575
70 Put - 4.000B 3.250A - -.550 3.225 0 1,797
71 Put - 4.675B 3.875A - -.600 3.825 0 653
72 Put 5.075 5.375B 4.500A - -.675 4.475 14 1,667
73 Put - 6.175B 5.225A - -.725 5.200 0 132
74 Put - 7.050B 6.050A - -.750 6.000 0 437
75 Put 7.500 7.900B 6.875A - -.800 6.850 4 16
76 Put - 8.850B 7.725A - -.825 7.725 0 12
77 Put - 9.700B 8.725A - -.850 8.650 0 3
78 Put - 10.600B 9.725A - -.875 9.600 0 22
79 Put - 11.575B 10.725A - -.900 10.550 0 17
80 Put - 12.550B 11.700A - -.900 11.525 0 5
81 Put - 13.550B 12.675A - -.900 12.500 0 4
82 Put - 14.600B 13.700A - -.900 13.500 0 11
83 Put - 15.750B 14.625A - -.925 14.475 0 0
84 Put - 16.650B 15.475A - -.900 15.475 0 1
85 Put - 17.700B 16.550A - -.900 16.475 0 11
86 Put - 18.675B 17.575A - -.900 17.475 0 3
87 Put - 19.600B 18.650A - -.900 18.475 0 0
88 Put - 20.575B 19.550A - -.900 19.475 0 1
89 Put - 21.550B 20.625A - -.900 20.475 0 0
90 Put - 22.525B 21.650A - -.900 21.475 0 0
91 Put - 23.575B 22.625A - -.900 22.475 0 0
92 Put - 24.525B 23.700A - -.900 23.475 0 0
94 Put - 26.525B 25.700A - -.900 25.475 0 1
96 Put - 28.525B 27.700A - -.900 27.475 0 1
98 Put - 30.525B 29.700A - -.900 29.475 0 1
100 Put - 32.525B 31.700A - -.900 31.475 0 0
102 Put - 34.525B 33.700A - -.900 33.475 0 0
104 Put - 36.525B 35.700A - -.900 35.475 0 0
106 Put - 38.525B 37.700A - -.900 37.475 0 0
108 Put - 40.525B 39.700A - -.900 39.475 0 0
Total 3,623 50,401