Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
28 Call - 36.425B - - +.500 36.250 0 0
30 Call - 34.425B - - +.500 34.250 0 0
32 Call - 32.425B - - +.500 32.250 0 0
34 Call - 30.425B - - +.500 30.250 0 0
36 Call - 28.425B - - +.500 28.250 0 2
38 Call - 26.425B - - +.500 26.250 0 0
40 Call - 24.425B - - +.500 24.250 0 0
42 Call - 22.425B - - +.500 22.250 0 28
43 Call - 21.425B - - +.500 21.275 0 0
44 Call - 20.475B - - +.500 20.275 0 3
45 Call - 19.525B - - +.500 19.275 0 0
46 Call - 18.500B - - +.500 18.300 0 0
47 Call - 17.575B - - +.500 17.325 0 1
48 Call - 16.600B - - +.500 16.350 0 0
49 Call - 15.575B - - +.500 15.375 0 1
50 Call - 14.575B - - +.500 14.400 0 5
51 Call - 13.600B - - +.500 13.450 0 1
52 Call - 12.650B - - +.500 12.500 0 73
53 Call - 11.700B - - +.475 11.550 0 0
54 Call - 10.825B - - +.475 10.625 0 23
55 Call 9.825 9.950B 9.275 - +.475 9.725 10 102
56 Call - 9.050B - - +.475 8.825 0 194
57 Call - 8.175B - - +.450 7.950 0 128
58 Call - 7.275B - - +.450 7.100 0 525
59 Call 6.200 6.450B 5.900 - +.450 6.300 106 1,857
60 Call 5.400 5.700B 5.175A - +.425 5.525 8 1,213
61 Call 4.500 4.950B 4.425 - +.400 4.775 13 2,775
62 Call 3.975 4.225B 3.725A - +.400 4.075 46 3,082
63 Call 3.325 3.525B 3.075 - +.375 3.400 149 1,126
64 Call 2.700 2.925 2.425 - +.325 2.750 463 5,066
65 Call 2.000 2.325 1.900A - +.300 2.175 399 1,853
66 Call 1.500 1.775 1.425A - +.250 1.650 121 3,691
67 Call 1.125 1.275 1.000 - +.200 1.200 649 1,399
68 Call .750 .925 .700A - +.150 .850 322 3,146
69 Call .550 .625 .500 - +.125 .600 153 436
70 Call .325 .450 .325 - +.100 .425 133 1,584
71 Call .300 .300 .250A - +.050 .275 12 183
72 Call .200 .200 .175A - +.050 .200 1 524
73 Call - - - - +.025 .150 0 267
74 Call - .100B - - +.025 .100 1 100
75 Call - - - - UNCH .075 0 103
76 Call - - - - +.025 .075 0 223
77 Call - - - - UNCH .050 0 0
78 Call - - - - +.025 .050 0 14
79 Call - - - - +.025 .050 0 0
80 Call - - - - UNCH .025 0 37
81 Call - - - - UNCH .025 0 0
82 Call - - - - +.025 .025 0 15
84 Call - - - - +.025 .025 0 30
86 Call - - - - +.025 .025 0 26
88 Call - - - - +.025 .025 0 0
90 Call - - - - +.025 .025 0 0
92 Call - - - - UNCH CAB 0 160
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 0
98 Call - - - - UNCH CAB 0 3
28 Put - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 127
40 Put - - - - +.025 .025 0 191
42 Put - - - - UNCH .025 0 541
43 Put - - - - UNCH .025 0 250
44 Put - - - - UNCH .050 0 382
45 Put - - - - UNCH .050 0 472
46 Put .075 .075 .075 - UNCH .075 9 1,554
47 Put .100 .100 .100 - UNCH .100 211 815
48 Put .100 .100 .100 - UNCH .125 2 889
49 Put - - - - UNCH .150 7 250
50 Put .200 .200 .150 - UNCH .175 39 3,418
51 Put .200 .200 .200 - UNCH .225 32 637
52 Put .275 .300B .250 - UNCH .275 416 2,244
53 Put .300 .350 .300 - UNCH .325 19 730
54 Put .425 .450 .375 - UNCH .400 30 2,289
55 Put .450 .550 .450 - -.025 .475 460 5,612
56 Put .600 .675B .575A - -.025 .600 79 3,031
57 Put .775 .825B .675A - -.025 .725 6 1,350
58 Put .825 1.000B .825 - -.050 .875 543 2,206
59 Put 1.050 1.200B 1.000A - -.075 1.050 182 1,120
60 Put 1.275 1.500 1.200 - -.075 1.275 1,682 6,367
61 Put 1.550 1.725B 1.425 - -.100 1.525 121 2,080
62 Put 1.750 2.050 1.700 - -.100 1.825 454 6,050
63 Put 2.100 2.400B 2.025A - -.125 2.150 136 951
64 Put 2.575 2.800B 2.350A - -.175 2.500 510 1,514
65 Put 3.000 3.225B 2.750A - -.200 2.925 65 127
66 Put - 3.650B 3.250A - -.225 3.400 0 468
67 Put - 4.300B 3.775A - -.300 3.950 0 0
68 Put - 5.000B 4.375A - -.325 4.600 0 1
69 Put - 5.750B 5.075A - -.375 5.350 0 5
70 Put - - 5.925A - -.425 6.150 0 1
71 Put - 7.500B 6.800A - -.450 7.025 0 4
72 Put - 8.425B 7.725A - -.450 7.950 0 0
73 Put - - 8.600A - -.475 8.875 0 2
74 Put - - 9.550A - -.475 9.850 0 2
75 Put - - 10.650A - -.475 10.825 0 0
76 Put - - 11.625A - -.475 11.800 0 0
77 Put - - 12.600A - -.475 12.800 0 0
78 Put - - 13.600A - -.500 13.775 0 1
79 Put - - 14.600A - -.475 14.775 0 0
80 Put - - 15.550A - -.475 15.775 0 0
81 Put - - 16.475A - -.475 16.775 0 1
82 Put - - 17.475A - -.500 17.750 0 0
84 Put - 20.275B 19.550A - -.500 19.750 0 1
86 Put - - 21.550A - -.500 21.750 0 0
88 Put - - 23.500A - -.500 23.750 0 0
90 Put - - 25.575A - -.500 25.750 0 0
92 Put - - 27.575A - -.500 27.750 0 0
94 Put - - 29.575A - -.500 29.750 0 0
96 Put - - 31.575A - -.500 31.750 0 0
98 Put - - 33.575A - -.500 33.750 0 0
Total 7,589 75,682