Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
30 Call - - - - +.350 31.950 0 0
32 Call - - - - +.350 29.950 0 0
34 Call - - - - +.350 27.950 0 0
36 Call - - - - +.350 25.950 0 0
38 Call - - - - +.350 23.950 0 0
40 Call - - - - +.350 21.950 0 0
42 Call - - - - +.350 19.950 0 0
44 Call - - - - +.325 17.975 0 0
46 Call - - - - +.325 16.050 0 0
48 Call - - - - +.325 14.175 0 0
50 Call - - - - +.325 12.375 0 0
52 Call - - - - +.300 10.650 0 0
54 Call - - - - +.275 9.025 0 0
56 Call - - - - +.250 7.525 0 0
58 Call - - - - +.225 6.175 0 0
60 Call - - - - +.225 4.975 0 0
62 Call - - - - +.175 3.875 0 0
64 Call - - - - +.150 2.925 0 0
66 Call - - - - +.100 2.100 0 170
68 Call - - - - +.075 1.425 0 0
70 Call - - - - +.075 .925 0 0
72 Call - - - - +.050 .550 0 0
74 Call - - - - +.025 .300 0 0
76 Call - - - - +.025 .150 0 0
78 Call - - - - +.025 .075 0 0
80 Call - - - - UNCH .025 0 0
82 Call - - - - UNCH CAB 0 0
84 Call - - - - UNCH CAB 0 0
86 Call - - - - UNCH CAB 0 0
88 Call - - - - UNCH CAB 0 0
90 Call - - - - UNCH CAB 0 0
92 Call - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - -.025 CAB 0 0
38 Put - - - - UNCH .025 0 0
40 Put - - - - UNCH .050 0 0
42 Put - - - - -.025 .075 0 0
44 Put - - - - UNCH .150 0 0
46 Put - - - - -.025 .225 0 0
48 Put - - - - -.025 .350 0 0
50 Put - - - - -.050 .525 0 0
52 Put - - - - -.050 .800 0 0
54 Put - - - - -.050 1.175 0 0
56 Put - - - - -.100 1.650 0 170
58 Put - - - - -.125 2.275 0 0
60 Put - - - - -.150 3.025 0 0
62 Put - - - - -.175 3.925 0 170
64 Put - - - - -.200 4.950 0 0
66 Put - - - - -.250 6.100 0 0
68 Put - - - - -.250 7.425 0 0
70 Put - - - - -.275 8.875 0 0
72 Put - - - - -.300 10.500 0 0
74 Put - - - - -.300 12.250 0 0
76 Put - - - - -.325 14.100 0 0
78 Put - - - - -.350 16.050 0 0
80 Put - - - - -.350 18.050 0 0
82 Put - - - - -.350 20.050 0 0
84 Put - - - - -.350 22.050 0 0
86 Put - - - - -.350 24.050 0 0
88 Put - - - - -.350 26.050 0 0
90 Put - - - - -.350 28.050 0 0
92 Put - - - - -.350 30.050 0 0
Total - 510