Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
30 Call - - - - +.025 34.475 0 0
32 Call - - - - +.025 32.475 0 0
34 Call - - - - +.025 30.475 0 0
36 Call - - - - +.025 28.475 0 0
38 Call - - - - +.025 26.475 0 0
40 Call - - - - +.025 24.475 0 0
42 Call - - - - +.025 22.475 0 0
44 Call - - - - +.025 20.500 0 0
46 Call - - - - UNCH 18.550 0 0
48 Call - - - - UNCH 16.675 0 0
50 Call - - - - UNCH 14.850 0 0
52 Call - - - - +.025 13.125 0 0
54 Call - - - - -.050 11.450 0 0
56 Call - - - - -.075 9.925 0 0
58 Call - - - - -.075 8.525 0 0
60 Call - - - - -.050 7.250 0 0
62 Call - - - - -.025 6.075 0 1
64 Call - - - - UNCH 4.975 0 2
66 Call - - - - -.025 3.925 0 466
68 Call - - - - -.025 3.025 0 176
70 Call - - - - -.075 2.200 0 94
72 Call - - - - -.025 1.625 0 487
74 Call - - - - -.025 1.150 0 710
76 Call - - - - -.025 .775 0 0
78 Call - - - - UNCH .525 0 0
80 Call - - - - UNCH .350 0 0
82 Call - - - - UNCH .225 0 0
84 Call - - - - +.025 .175 0 0
86 Call - - - - +.025 .125 0 0
88 Call - - - - +.025 .100 0 0
90 Call - - - - +.025 .075 0 0
92 Call - - - - +.025 .050 0 0
94 Call - - - - +.025 .050 0 0
96 Call - - - - +.025 .025 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - -.025 CAB 0 0
36 Put - - - - -.025 CAB 0 0
38 Put - - - - -.025 .025 0 0
40 Put - - - - -.025 .050 0 0
42 Put - - - - -.025 .075 0 0
44 Put - - - - -.025 .125 0 0
46 Put - - - - -.025 .200 0 0
48 Put - - - - -.025 .325 0 0
50 Put - - - - -.025 .500 0 6
52 Put - - - - UNCH .775 0 255
54 Put - - - - -.050 1.100 0 943
56 Put - - - - -.075 1.550 0 230
58 Put - - - - -.100 2.125 0 75
60 Put - - - - -.075 2.825 0 230
62 Put - - - - -.050 3.625 0 453
64 Put - - - - -.025 4.500 0 859
66 Put - - - - -.050 5.425 0 60
68 Put - - - - -.050 6.525 0 0
70 Put - - - - -.125 7.650 0 0
72 Put - - - - -.050 9.075 0 0
74 Put - - - - -.025 10.575 0 0
76 Put - - - - -.025 12.200 0 0
78 Put - - - - -.025 13.925 0 0
80 Put - - - - -.025 15.750 0 0
82 Put - - - - -.025 17.625 0 0
84 Put - - - - UNCH 19.575 0 0
86 Put - - - - UNCH 21.550 0 0
88 Put - - - - -.025 23.525 0 0
90 Put - - - - -.025 25.525 0 0
92 Put - - - - -.025 27.525 0 0
94 Put - - - - -.025 29.525 0 0
96 Put - - - - -.025 31.525 0 0
Total - 5,047