Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
28 Call - - - - +.075 36.025 0 0
30 Call - - - - +.075 34.025 0 0
32 Call - - - - +.075 32.025 0 0
34 Call - - - - +.075 30.025 0 0
36 Call - - - - +.075 28.025 0 5
38 Call - - - - +.075 26.025 0 0
40 Call - - - - +.075 24.025 0 0
42 Call - - - - +.075 22.025 0 3
43 Call - - - - +.075 21.025 0 3
44 Call - - - - +.075 20.025 0 3
45 Call - - - - +.075 19.025 0 1
46 Call - - - - +.075 18.025 0 1
47 Call - - - - +.075 17.025 0 10
48 Call - 15.975B - - +.075 16.025 0 11
49 Call - - - - +.075 15.025 0 1
50 Call - - - - +.075 14.025 0 16
51 Call - - - - +.075 13.025 0 11
52 Call - - - - +.075 12.025 0 83
53 Call - - - - +.075 11.025 0 10
54 Call - - - - +.075 10.025 0 22
55 Call - - - - +.075 9.025 0 39
56 Call - - - - +.075 8.025 0 188
57 Call - 6.975B - - +.075 7.025 0 97
58 Call - - - - +.075 6.025 0 350
59 Call - - - - +.075 5.025 0 1,464
60 Call 3.950 3.950 3.950 - +.075 4.025 1 1,018
61 Call 3.000 3.050 3.000 - +.075 3.025 2 1,677
62 Call 1.950 2.050 1.950 - +.075 2.025 14 2,483
63 Call .975 1.050 .975 - +.075 1.025 1 1,657
64 Call .075 .100 .025 .075 -.100 .025 457 3,833
65 Call - - - - UNCH CAB 0 1,247
66 Call - - - - UNCH CAB 0 1,752
67 Call - - - - UNCH CAB 0 1,181
68 Call - - - - UNCH CAB 0 1,632
69 Call - - - - UNCH CAB 0 725
70 Call - - - - UNCH CAB 0 1,120
71 Call - - - - UNCH CAB 0 457
72 Call - - - - UNCH CAB 0 645
73 Call - - - - UNCH CAB 0 339
74 Call - - - - UNCH CAB 0 108
75 Call - - - - UNCH CAB 0 64
76 Call - - - - UNCH CAB 0 152
77 Call - - - - UNCH CAB 0 54
78 Call - - - - UNCH CAB 0 14
79 Call - - - - UNCH CAB 0 0
80 Call - - - - UNCH CAB 0 37
81 Call - - - - UNCH CAB 0 2
82 Call - - - - UNCH CAB 0 15
83 Call - - - - UNCH CAB 0 0
84 Call - - - - UNCH CAB 0 30
85 Call - - - - UNCH CAB 0 0
86 Call - - - - UNCH CAB 0 26
88 Call - - - - UNCH CAB 0 0
90 Call - - - - UNCH CAB 0 0
92 Call - - - - UNCH CAB 0 160
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 0
98 Call - - - - UNCH CAB 0 3
100 Call - - - - UNCH CAB 0 0
102 Call - - - - UNCH CAB 0 0
28 Put - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 127
40 Put - - - - UNCH CAB 0 191
42 Put - - - - UNCH CAB 0 732
43 Put - - - - UNCH CAB 0 250
44 Put - - - - UNCH CAB 0 382
45 Put - - - - UNCH CAB 0 464
46 Put - - - - UNCH CAB 0 1,527
47 Put - - - - UNCH CAB 0 571
48 Put - - - - UNCH CAB 0 795
49 Put - - - - UNCH CAB 0 262
50 Put - - - - UNCH CAB 0 2,820
51 Put - - - - UNCH CAB 0 587
52 Put - - - - UNCH CAB 0 1,642
53 Put - - - - UNCH CAB 0 893
54 Put - - - - UNCH CAB 0 1,641
55 Put - - - - UNCH CAB 0 3,089
56 Put - - - - UNCH CAB 0 2,126
57 Put - - - - UNCH CAB 0 1,662
58 Put - - - - UNCH CAB 0 2,093
59 Put - - - - UNCH CAB 0 2,122
60 Put .010 .010 .010 - UNCH CAB 1 4,149
61 Put - - - - UNCH CAB 0 1,691
62 Put - - - - UNCH CAB 0 4,430
63 Put - - - - UNCH CAB 0 1,521
64 Put .150 .150 .010 - -.175 CAB 420 3,332
65 Put - - .975A - -.075 .975 0 831
66 Put - - 1.975A - -.075 1.975 0 1,169
67 Put - - - - -.075 2.975 0 309
68 Put - - - - -.075 3.975 0 343
69 Put - - - - -.075 4.975 0 13
70 Put - - - - -.075 5.975 0 135
71 Put - - 7.025A - -.075 6.975 0 13
72 Put - - - - -.075 7.975 0 312
73 Put - - - - -.075 8.975 0 13
74 Put - - - - -.075 9.975 0 2
75 Put - - - - -.075 10.975 0 0
76 Put - - - - -.075 11.975 0 0
77 Put - - - - -.075 12.975 0 0
78 Put - - - - -.075 13.975 0 1
79 Put - - - - -.075 14.975 0 0
80 Put - - 16.025A - -.075 15.975 0 1
81 Put - - - - -.075 16.975 0 1
82 Put - - - - -.075 17.975 0 5
83 Put - - - - -.075 18.975 0 0
84 Put - - - - -.075 19.975 0 3
85 Put - - - - -.075 20.975 0 0
86 Put - - - - -.075 21.975 0 0
88 Put - - - - -.075 23.975 0 0
90 Put - - - - -.075 25.975 0 2
92 Put - - - - -.075 27.975 0 0
94 Put - - - - -.075 29.975 0 0
96 Put - - - - -.075 31.975 0 0
98 Put - - - - -.075 33.975 0 0
100 Put - - - - -.075 35.975 0 0
102 Put - - - - -.075 37.975 0 0
Total 896 65,001