Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
28 Call - 35.675B - - +1.500 35.700 0 0
30 Call - 33.675B - - +1.500 33.700 0 0
32 Call - 31.675B - - +1.500 31.700 0 0
34 Call - 29.675B - - +1.500 29.700 0 0
36 Call - 27.675B - - +1.500 27.700 0 2
38 Call - 25.675B - - +1.500 25.700 0 0
40 Call - 23.675B - - +1.500 23.700 0 0
42 Call - 21.675B - - +1.525 21.725 0 28
43 Call - 20.675B - - +1.500 20.725 0 0
44 Call - 19.775B - - +1.525 19.750 0 3
45 Call - 18.800B - - +1.500 18.750 0 0
46 Call - 17.825B - - +1.500 17.775 0 0
47 Call - 16.725B - - +1.475 16.775 0 0
48 Call - 15.825B - - +1.450 15.800 0 0
49 Call - 14.800B - - +1.475 14.850 0 1
50 Call - 13.825B - - +1.425 13.875 0 5
51 Call - 12.875B - - +1.425 12.925 0 1
52 Call - 11.925B - - +1.400 11.975 0 73
53 Call - 11.000B - - +1.375 11.050 0 0
54 Call - 10.150B - - +1.325 10.125 0 23
55 Call 8.925 9.275B 8.825A - +1.275 9.225 5 103
56 Call - 8.375B - - +1.225 8.350 0 194
57 Call - 7.425B - - +1.125 7.475 0 128
58 Call - 6.600B - - +1.075 6.650 0 525
59 Call - 5.900B - - +1.000 5.850 0 1,857
60 Call 4.450 5.100B 4.300A - +.925 5.075 13 1,229
61 Call 3.650 4.300B 3.500 - +.850 4.350 274 2,248
62 Call 3.150 3.700 2.975A - +.775 3.650 231 3,236
63 Call 2.500 3.025B 2.375A - +.700 3.000 86 1,077
64 Call 1.850 2.425B 1.850 - +.650 2.425 457 5,253
65 Call 1.525 1.875B 1.375 - +.550 1.875 193 1,905
66 Call 1.050 1.400B .975A - +.450 1.400 327 3,363
67 Call .750 1.000B .650 - +.325 1.000 27 1,208
68 Call .500 .700 .475 - +.225 .700 279 2,791
69 Call .400 .500B .400 - +.150 .475 42 348
70 Call .350 .350 .350 - +.075 .325 15 1,593
71 Call - .225B .175A - +.025 .225 2 183
72 Call .150 .150 .150 - UNCH .175 7 409
73 Call - - .125A - -.025 .125 0 269
74 Call - - .100A - -.025 .100 0 100
75 Call .075 .075 .075 - -.025 .075 46 68
76 Call - - - - UNCH .075 0 223
77 Call - - - - +.025 .075 0 0
78 Call - - - - UNCH .050 3 11
79 Call - - - - +.025 .050 0 0
80 Call - - - - +.025 .050 0 37
81 Call - - - - +.025 .050 0 0
82 Call - - - - +.025 .050 0 15
84 Call - - - - +.025 .050 0 30
86 Call - - - - UNCH .025 0 26
88 Call - - - - UNCH .025 0 0
90 Call - - - - +.025 .025 0 0
92 Call - - - - +.025 .025 0 160
94 Call - - - - +.025 .025 0 0
96 Call - - - - +.025 .025 0 0
98 Call - - - - +.025 .025 0 3
28 Put - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - +.025 .025 0 127
40 Put - - - - +.025 .025 0 191
42 Put .025 .025 .025 - +.025 .050 1 542
43 Put - - - - +.025 .050 0 250
44 Put .050 .050 .050 - UNCH .050 5 387
45 Put .075 .075 .075 - UNCH .075 1 472
46 Put .125 .125 .075 - UNCH .100 457 1,712
47 Put .125 .125 .100 - -.025 .100 10 823
48 Put .125 .125 .125 - -.025 .125 7 998
49 Put .150 .150 .150 - -.050 .150 4 240
50 Put .250 .250 .200 - -.050 .200 564 3,557
51 Put .300 .300 .250 - -.075 .250 344 851
52 Put .350 .350 .300 - -.100 .300 362 2,508
53 Put .400 .400 .375A - -.125 .375 6 720
54 Put .525 .525 .450 - -.175 .450 56 2,281
55 Put .700 .700 .525 .650 -.225 .550 1,930 4,574
56 Put .825 .850 .650A .725 -.300 .650 496 3,384
57 Put 1.000 1.000 .775 - -.350 .800 182 1,079
58 Put 1.275 1.275 .950 - -.425 .950 439 2,547
59 Put 1.375 1.375 1.125A - -.500 1.150 4 724
60 Put 1.850 1.875 1.350 - -.575 1.375 940 5,191
61 Put 2.100 2.100 1.600 - -.650 1.650 349 1,506
62 Put 2.550 2.550 1.875 - -.725 1.950 278 5,143
63 Put 2.775 2.825B 2.250 - -.800 2.300 127 671
64 Put 3.300 3.300 2.625A - -.875 2.700 62 1,291
65 Put - - 3.125A - -.950 3.175 0 82
66 Put 4.175 4.175 3.700A - -1.075 3.675 2 428
67 Put - - 4.300A - -1.175 4.300 0 0
68 Put - - 4.950A - -1.275 4.975 0 1
69 Put - - 5.700A - -1.350 5.775 0 5
70 Put - - 6.650A - -1.400 6.625 0 1
71 Put - - 7.550A - -1.450 7.525 0 4
72 Put - - 8.400A - -1.500 8.450 0 0
73 Put - - 9.350A - -1.500 9.425 0 2
74 Put - - 10.350A - -1.500 10.400 0 2
75 Put - - 11.400A - -1.500 11.375 0 0
76 Put - - 12.375A - -1.500 12.350 0 0
77 Put - - 13.375A - -1.475 13.350 0 0
78 Put - - 14.350A - -1.475 14.350 0 1
79 Put - - 15.350A - -1.500 15.325 0 0
80 Put - - 16.300A - -1.475 16.325 0 0
81 Put - - 17.350A - -1.475 17.325 0 1
82 Put - - 18.225A - -1.475 18.325 0 0
84 Put - - 20.225A - -1.475 20.325 0 1
86 Put - - 22.250A - -1.475 22.325 0 0
88 Put - - 24.325A - -1.475 24.325 0 0
90 Put - - 26.325A - -1.500 26.300 0 0
92 Put - - 28.325A - -1.500 28.300 0 0
94 Put - - 30.325A - -1.500 30.300 0 0
96 Put - - 32.325A - -1.500 32.300 0 0
98 Put - - 34.325A - -1.500 34.300 0 0
Total 8,633 71,025