Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
32 Call - - 37.550A - -.775 36.850 0 0
34 Call - - 35.550A - -.775 34.850 0 0
36 Call - - 33.550A - -.775 32.850 0 0
38 Call - - 31.550A - -.775 30.850 0 0
40 Call - - 29.550A - -.775 28.850 0 0
42 Call - - 27.550A - -.775 26.850 0 0
44 Call - - 25.550A - -.775 24.850 0 0
46 Call - - 23.550A - -.775 22.850 0 0
48 Call - - 21.550A - -.775 20.850 0 0
50 Call - - 19.550A - -.750 18.900 0 0
52 Call - - 17.575A - -.750 16.950 0 0
54 Call - - 15.675A - -.725 15.075 0 0
56 Call - - 13.800A - -.725 13.225 0 0
58 Call - - 12.025A - -.700 11.500 0 0
60 Call - - 10.325A - -.675 9.850 0 8
62 Call - - 8.450A - -.600 8.350 0 2
64 Call - - 7.125A - -.550 6.975 0 0
66 Call - - 5.925A - -.500 5.725 0 0
68 Call - - 4.850A - -.425 4.650 0 50
70 Call - - 3.875A - -.375 3.675 0 774
72 Call - - 3.025A - -.350 2.825 0 832
74 Call - - 2.300A - -.300 2.125 0 759
76 Call - - 1.700A - -.275 1.525 0 577
78 Call 1.125 1.125 1.125 - -.225 1.075 5 1,764
80 Call - - .875A - -.175 .725 0 693
82 Call - - - - -.125 .475 0 0
84 Call - - - - -.075 .300 0 0
86 Call - - - - -.025 .200 0 0
88 Call - - - - UNCH .125 0 0
90 Call - - - - UNCH .075 0 0
92 Call - - - - UNCH .050 0 0
94 Call - - - - UNCH .025 0 0
96 Call - - - - UNCH .025 0 0
98 Call - - - - +.025 .025 0 0
100 Call - - - - UNCH CAB 0 0
102 Call - - - - UNCH CAB 0 0
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
110 Call - - - - UNCH CAB 0 0
112 Call - - - - UNCH CAB 0 0
114 Call - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - +.025 .025 0 0
42 Put - - - - UNCH .025 0 0
44 Put - - - - +.025 .050 0 0
46 Put - - - - UNCH .050 0 0
48 Put - - - - UNCH .075 0 0
50 Put - - - - +.025 .125 0 0
52 Put - - - - +.025 .200 0 0
54 Put - - - - +.025 .300 0 0
56 Put - - - - +.050 .475 0 58
58 Put - - - - +.075 .725 0 726
60 Put - - - - +.100 1.075 0 2,407
62 Put - 1.425B - - +.150 1.550 0 579
64 Put - - - - +.200 2.150 0 141
66 Put - 2.675B - - +.275 2.900 0 650
68 Put - 3.575B - - +.350 3.800 0 854
70 Put - 4.575B - - +.400 4.825 0 1,810
72 Put - 5.700B - - +.425 5.950 0 22
74 Put - 6.950B - - +.450 7.225 0 62
76 Put - 8.350B - - +.500 8.625 0 20
78 Put - 9.875B - - +.550 10.150 0 0
80 Put - - - - +.600 11.800 0 0
82 Put - - - - +.675 13.550 0 0
84 Put - 14.700B - - +.725 15.375 0 0
86 Put - 16.575B - - +.750 17.250 0 0
88 Put - 18.500B - - +.775 19.200 0 0
90 Put - 20.475B - - +.775 21.150 0 0
92 Put - 22.450B - - +.775 23.150 0 0
94 Put - 24.450B - - +.775 25.150 0 0
96 Put - 26.450B - - +.775 27.150 0 0
98 Put - 28.450B - - +.775 29.150 0 0
100 Put - 30.450B - - +.775 31.150 0 0
102 Put - 32.450B - - +.775 33.150 0 0
104 Put - 34.450B - - +.775 35.150 0 0
106 Put - 36.450B - - +.775 37.150 0 0
108 Put - 38.450B - - +.775 39.150 0 0
110 Put - 40.450B - - +.775 41.150 0 0
112 Put - 42.450B - - +.775 43.150 0 0
114 Put - 44.450B - - +.775 45.150 0 0
Total 5 12,788