Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
32 Call - - - - -.625 36.300 0 0
34 Call - - - - -.625 34.300 0 0
36 Call - - - - -.625 32.300 0 0
38 Call - - - - -.625 30.300 0 0
40 Call - - - - -.625 28.300 0 0
42 Call - - - - -.625 26.300 0 0
44 Call - - - - -.625 24.300 0 0
46 Call - - - - -.625 22.300 0 0
48 Call - - - - -.625 20.300 0 0
50 Call - - - - -.625 18.350 0 0
52 Call - - - - -.600 16.475 0 0
54 Call - - - - -.600 14.650 0 0
56 Call - - - - -.575 12.900 0 0
58 Call - - - - -.550 11.275 0 0
60 Call - - - - -.525 9.725 0 0
62 Call - - - - -.500 8.300 0 0
64 Call - - - - -.450 7.000 0 0
66 Call - - - - -.425 5.825 0 0
68 Call - - - - -.375 4.750 0 50
70 Call - - 4.125A - -.375 3.775 0 617
72 Call - - - - -.350 2.925 0 470
74 Call 2.450 2.450 2.450 - -.325 2.175 3 407
76 Call - - - - -.275 1.575 0 278
78 Call - - - - -.250 1.075 0 1,484
80 Call - - - - -.200 .700 0 10
82 Call - - - - -.175 .425 0 0
84 Call - - - - -.125 .225 0 0
86 Call - - - - -.075 .125 0 0
88 Call - - - - -.050 .050 0 0
90 Call - - - - -.025 .025 0 0
92 Call - - - - -.025 CAB 0 0
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 0
98 Call - - - - UNCH CAB 0 0
100 Call - - - - UNCH CAB 0 0
102 Call - - - - UNCH CAB 0 0
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
110 Call - - - - UNCH CAB 0 0
112 Call - - - - UNCH CAB 0 0
114 Call - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 0
42 Put - - - - UNCH CAB 0 0
44 Put - - - - UNCH .025 0 0
46 Put - - - - UNCH .050 0 0
48 Put - - - - -.025 .075 0 0
50 Put - - - - UNCH .150 0 0
52 Put - - - - UNCH .275 0 0
54 Put - - - - +.025 .450 0 0
56 Put - - - - +.025 .700 0 50
58 Put - - - - +.075 1.050 0 670
60 Put - - - - +.100 1.500 0 1,489
62 Put - - - - +.150 2.075 0 0
64 Put - - - - +.175 2.750 0 105
66 Put - - - - +.200 3.550 0 287
68 Put - - - - +.225 4.450 0 670
70 Put - - - - +.225 5.450 0 1,052
72 Put - - - - +.250 6.575 0 40
74 Put - - - - +.300 7.825 0 0
76 Put - - - - +.325 9.200 0 0
78 Put - - - - +.350 10.675 0 0
80 Put - - - - +.425 12.300 0 0
82 Put - - - - +.475 14.025 0 0
84 Put - - - - +.500 15.825 0 0
86 Put - - - - +.550 17.725 0 0
88 Put - - - - +.600 19.700 0 0
90 Put - - - - +.625 21.700 0 0
92 Put - - - - +.625 23.700 0 0
94 Put - - - - +.625 25.700 0 0
96 Put - - - - +.625 27.700 0 0
98 Put - - - - +.625 29.700 0 0
100 Put - - - - +.625 31.700 0 0
102 Put - - - - +.625 33.700 0 0
104 Put - - - - +.625 35.700 0 0
106 Put - - - - +.625 37.700 0 0
108 Put - - - - +.625 39.700 0 0
110 Put - - - - +.625 41.700 0 0
112 Put - - - - +.625 43.700 0 0
114 Put - - - - +.625 45.700 0 0
Total 3 7,679