Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
32 Call - - - - +.200 35.100 0 0
34 Call - - - - +.200 33.100 0 0
36 Call - - - - +.200 31.100 0 0
38 Call - - - - +.200 29.100 0 0
40 Call - - - - +.200 27.100 0 0
42 Call - - - - +.200 25.100 0 0
44 Call - - - - +.200 23.100 0 0
46 Call - - - - +.200 21.125 0 0
48 Call - - - - +.200 19.175 0 0
50 Call - - - - +.200 17.275 0 0
52 Call - - - - +.175 15.425 0 0
54 Call - - - - +.175 13.650 0 0
56 Call - - - - +.175 11.975 0 0
58 Call - - - - +.150 10.375 0 0
60 Call - - - - +.150 8.900 0 0
62 Call - - - - +.150 7.550 0 0
64 Call - - - - +.200 6.350 0 0
66 Call - - - - +.200 5.225 0 0
68 Call - - - - +.200 4.225 0 20
70 Call 3.225 3.225 3.225 - +.200 3.300 10 342
72 Call - - - - +.150 2.450 0 170
74 Call - - - - +.125 1.750 0 0
76 Call - - - - +.100 1.200 0 50
78 Call - - - - +.050 .775 0 0
80 Call - - - - +.025 .475 0 0
82 Call - - - - +.025 .300 0 0
84 Call - - - - +.025 .175 0 0
86 Call - - - - UNCH .100 0 0
88 Call - - - - UNCH .050 0 0
90 Call - - - - UNCH .025 0 0
92 Call - - - - +.025 .025 0 0
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 0
98 Call - - - - UNCH CAB 0 0
100 Call - - - - UNCH CAB 0 0
102 Call - - - - UNCH CAB 0 0
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
110 Call - - - - UNCH CAB 0 0
112 Call - - - - UNCH CAB 0 0
114 Call - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH .025 0 0
42 Put - - - - UNCH .050 0 0
44 Put - - - - UNCH .075 0 0
46 Put - - - - UNCH .125 0 0
48 Put - - - - UNCH .200 0 0
50 Put - - - - -.025 .300 0 0
52 Put - - - - -.025 .450 0 0
54 Put - - - - -.025 .675 0 0
56 Put - - - - -.025 .975 0 50
58 Put - - - - -.025 1.375 0 0
60 Put - - - - -.050 1.875 0 170
62 Put - - - - -.050 2.500 0 0
64 Put - - - - -.025 3.275 0 0
66 Put - - - - UNCH 4.150 0 220
68 Put - - - - UNCH 5.100 0 0
70 Put - - - - UNCH 6.150 0 0
72 Put - - - - -.050 7.300 0 0
74 Put - - - - -.075 8.575 0 0
76 Put - - - - -.125 10.000 0 0
78 Put - - - - -.150 11.575 0 0
80 Put - - - - -.175 13.275 0 0
82 Put - - - - -.200 15.075 0 0
84 Put - - - - -.175 16.975 0 0
86 Put - - - - -.200 18.900 0 0
88 Put - - - - -.200 20.900 0 0
90 Put - - - - -.200 22.900 0 0
92 Put - - - - -.200 24.900 0 0
94 Put - - - - -.200 26.900 0 0
96 Put - - - - -.200 28.900 0 0
98 Put - - - - -.200 30.900 0 0
100 Put - - - - -.200 32.900 0 0
102 Put - - - - -.200 34.900 0 0
104 Put - - - - -.200 36.900 0 0
106 Put - - - - -.200 38.900 0 0
108 Put - - - - -.200 40.900 0 0
110 Put - - - - -.200 42.900 0 0
112 Put - - - - -.200 44.900 0 0
114 Put - - - - -.200 46.900 0 0
Total 10 1,022